RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 1,63 | 1,59 | 1,63 | 1,62 | 2.626 | -1,82% |
| 2017-11-27 | 1,68 | 1,58 | 1,69 | 1,65 | 107.685 | -4,62% |
| 2017-11-24 | 1,70 | 1,70 | 1,74 | 1,73 | 5.058 | -1,14% |
| 2017-11-23 | 1,67 | 1,66 | 1,75 | 1,75 | 8.314 | +1,16% |
| 2017-11-22 | 1,70 | 1,67 | 1,73 | 1,73 | 22.049 | +5,49% |
| 2017-11-20 | 1,64 | 1,62 | 1,64 | 1,64 | 4.781 | +0,00% |
| 2017-11-17 | 1,64 | 1,58 | 1,65 | 1,64 | 15.457 | +0,00% |
| 2017-11-16 | 1,60 | 1,59 | 1,64 | 1,64 | 685 | -0,61% |
| 2017-11-15 | 1,62 | 1,58 | 1,65 | 1,65 | 141.858 | +1,85% |
| 2017-11-14 | 1,63 | 1,62 | 1,69 | 1,62 | 26.762 | -1,82% |
| 2017-11-10 | 1,62 | 1,61 | 1,71 | 1,65 | 123.784 | +2,48% |
| 2017-11-09 | 1,65 | 1,58 | 1,66 | 1,61 | 115.669 | -3,01% |
| 2017-11-08 | 1,68 | 1,61 | 1,68 | 1,66 | 22.541 | -1,19% |
| 2017-11-07 | 1,68 | 1,63 | 1,70 | 1,68 | 107.261 | -2,33% |
| 2017-11-03 | 1,72 | 1,66 | 1,75 | 1,72 | 83.661 | -1,71% |
| 2017-11-02 | 1,75 | 1,72 | 1,81 | 1,75 | 32.600 | +0,00% |
| 2017-10-31 | 1,76 | 1,70 | 1,76 | 1,75 | 7.500 | -0,57% |
| 2017-10-30 | 1,73 | 1,67 | 1,76 | 1,76 | 47.718 | +1,73% |
| 2017-10-27 | 1,79 | 1,73 | 1,79 | 1,73 | 8.285 | -3,35% |
| 2017-10-26 | 1,70 | 1,70 | 1,81 | 1,79 | 20.983 | +2,87% |
