RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 1,71 | 1,66 | 1,75 | 1,74 | 29.076 | +2,35% |
| 2017-10-24 | 1,74 | 1,65 | 1,75 | 1,70 | 34.587 | -2,86% |
| 2017-10-23 | 1,75 | 1,67 | 1,75 | 1,75 | 17.362 | +0,00% |
| 2017-10-20 | 1,71 | 1,70 | 1,75 | 1,75 | 28.924 | +0,00% |
| 2017-10-19 | 1,71 | 1,70 | 1,78 | 1,75 | 72.526 | +2,34% |
| 2017-10-18 | 1,80 | 1,71 | 1,80 | 1,71 | 35.751 | -2,29% |
| 2017-10-17 | 1,81 | 1,75 | 1,81 | 1,75 | 66.342 | -2,23% |
| 2017-10-16 | 1,80 | 1,76 | 1,84 | 1,79 | 43.866 | -0,56% |
| 2017-10-13 | 1,80 | 1,80 | 1,80 | 1,80 | 6.275 | +0,00% |
| 2017-10-12 | 1,79 | 1,75 | 1,82 | 1,80 | 37.180 | +1,12% |
| 2017-10-11 | 1,80 | 1,75 | 1,80 | 1,78 | 17.824 | -0,56% |
| 2017-10-10 | 1,77 | 1,77 | 1,80 | 1,79 | 11.188 | -0,56% |
| 2017-10-09 | 1,79 | 1,77 | 1,83 | 1,80 | 24.990 | +0,56% |
| 2017-10-06 | 1,80 | 1,79 | 1,84 | 1,79 | 4.003 | -2,72% |
| 2017-10-05 | 1,77 | 1,77 | 1,84 | 1,84 | 12.101 | +1,10% |
| 2017-10-04 | 1,83 | 1,76 | 1,83 | 1,82 | 4.358 | +1,11% |
| 2017-10-03 | 1,87 | 1,77 | 1,87 | 1,80 | 101.697 | -4,26% |
| 2017-10-02 | 1,89 | 1,83 | 1,89 | 1,88 | 32.441 | -0,53% |
| 2017-09-29 | 1,84 | 1,81 | 1,92 | 1,89 | 22.266 | +0,00% |
| 2017-09-28 | 1,93 | 1,80 | 1,95 | 1,89 | 36.561 | -3,57% |
