RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 1,89 | 1,79 | 1,99 | 1,96 | 162.915 | +0,51% |
| 2017-09-26 | 1,95 | 1,90 | 1,96 | 1,95 | 19.816 | -0,51% |
| 2017-09-25 | 1,92 | 1,92 | 1,96 | 1,96 | 92.331 | +2,08% |
| 2017-09-22 | 1,85 | 1,82 | 1,92 | 1,92 | 93.583 | +3,78% |
| 2017-09-21 | 1,76 | 1,76 | 1,85 | 1,85 | 103.031 | +5,11% |
| 2017-09-20 | 1,70 | 1,67 | 1,76 | 1,76 | 27.752 | +3,53% |
| 2017-09-18 | 1,67 | 1,65 | 1,70 | 1,70 | 15.620 | +0,59% |
| 2017-09-15 | 1,68 | 1,65 | 1,70 | 1,69 | 63.749 | +2,42% |
| 2017-09-14 | 1,69 | 1,65 | 1,71 | 1,65 | 15.916 | -2,37% |
| 2017-09-13 | 1,75 | 1,65 | 1,75 | 1,69 | 120.395 | -0,59% |
| 2017-09-12 | 1,72 | 1,70 | 1,75 | 1,70 | 7.663 | -3,95% |
| 2017-09-11 | 1,71 | 1,71 | 1,77 | 1,77 | 10.504 | +0,57% |
| 2017-09-08 | 1,75 | 1,70 | 1,76 | 1,76 | 6.385 | +0,57% |
| 2017-09-07 | 1,71 | 1,70 | 1,75 | 1,75 | 4.783 | -0,57% |
| 2017-09-06 | 1,71 | 1,70 | 1,76 | 1,76 | 4.501 | -0,56% |
| 2017-09-05 | 1,72 | 1,72 | 1,77 | 1,77 | 3.500 | +0,57% |
| 2017-09-04 | 1,75 | 1,72 | 1,77 | 1,76 | 5.076 | +0,00% |
| 2017-09-01 | 1,70 | 1,70 | 1,77 | 1,76 | 10.600 | +1,73% |
| 2017-08-31 | 1,72 | 1,70 | 1,74 | 1,73 | 55.368 | +0,58% |
| 2017-08-30 | 1,79 | 1,72 | 1,79 | 1,72 | 52.443 | -3,37% |
