RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 1,80 | 1,73 | 1,80 | 1,78 | 48.090 | -1,11% |
| 2017-08-28 | 1,80 | 1,78 | 1,82 | 1,80 | 14.769 | +1,12% |
| 2017-08-25 | 1,78 | 1,78 | 1,83 | 1,78 | 27.543 | +0,56% |
| 2017-08-24 | 1,75 | 1,75 | 1,77 | 1,77 | 24.711 | +2,91% |
| 2017-08-23 | 1,74 | 1,68 | 1,77 | 1,72 | 47.011 | +1,18% |
| 2017-08-22 | 1,70 | 1,65 | 1,71 | 1,70 | 59.446 | -2,30% |
| 2017-08-21 | 1,71 | 1,71 | 1,77 | 1,74 | 33.855 | +0,00% |
| 2017-08-18 | 1,76 | 1,73 | 1,78 | 1,74 | 13.164 | -1,14% |
| 2017-08-17 | 1,80 | 1,75 | 1,83 | 1,76 | 119.366 | -4,86% |
| 2017-08-16 | 1,81 | 1,78 | 1,86 | 1,85 | 64.772 | +0,00% |
| 2017-08-14 | 1,88 | 1,82 | 1,88 | 1,85 | 5.853 | +0,54% |
| 2017-08-11 | 1,88 | 1,81 | 1,88 | 1,84 | 11.271 | -2,13% |
| 2017-08-10 | 1,85 | 1,81 | 1,90 | 1,88 | 25.845 | -1,05% |
| 2017-08-09 | 1,88 | 1,80 | 1,93 | 1,90 | 212.856 | -2,06% |
| 2017-08-08 | 1,90 | 1,89 | 1,95 | 1,94 | 22.605 | -0,51% |
| 2017-08-07 | 1,96 | 1,87 | 1,97 | 1,95 | 62.679 | +0,00% |
| 2017-08-04 | 1,94 | 1,89 | 1,95 | 1,95 | 19.979 | +0,00% |
| 2017-08-03 | 1,92 | 1,88 | 1,96 | 1,95 | 19.522 | +4,28% |
| 2017-08-02 | 1,97 | 1,86 | 1,97 | 1,87 | 109.458 | -5,08% |
| 2017-08-01 | 1,84 | 1,82 | 2,02 | 1,97 | 87.705 | +5,91% |
