RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,52 | 1,50 | 1,58 | 1,58 | 47.667 | +1,94% |
| 2019-02-27 | 1,56 | 1,54 | 1,60 | 1,55 | 8.052 | -3,13% |
| 2019-02-26 | 1,60 | 1,54 | 1,60 | 1,60 | 20.609 | +0,00% |
| 2019-02-25 | 1,55 | 1,55 | 1,62 | 1,60 | 14.913 | +0,00% |
| 2019-02-22 | 1,61 | 1,52 | 1,61 | 1,60 | 47.749 | +0,00% |
| 2019-02-21 | 1,57 | 1,53 | 1,65 | 1,60 | 24.558 | -1,23% |
| 2019-02-20 | 1,64 | 1,53 | 1,64 | 1,62 | 44.024 | -0,61% |
| 2019-02-19 | 1,61 | 1,55 | 1,65 | 1,63 | 10.954 | -1,21% |
| 2019-02-18 | 1,65 | 1,62 | 1,66 | 1,65 | 4.421 | +0,61% |
| 2019-02-15 | 1,70 | 1,64 | 1,70 | 1,64 | 3.557 | -2,96% |
| 2019-02-14 | 1,68 | 1,64 | 1,71 | 1,69 | 27.979 | +0,60% |
| 2019-02-13 | 1,68 | 1,64 | 1,75 | 1,68 | 34.141 | -0,59% |
| 2019-02-12 | 1,69 | 1,66 | 1,74 | 1,69 | 93.539 | +1,20% |
| 2019-02-11 | 1,50 | 1,50 | 1,68 | 1,67 | 416.915 | +12,84% |
| 2019-02-08 | 1,47 | 1,42 | 1,48 | 1,48 | 38.334 | -0,67% |
| 2019-02-07 | 1,50 | 1,46 | 1,50 | 1,49 | 12.952 | -0,67% |
| 2019-02-06 | 1,50 | 1,46 | 1,50 | 1,50 | 74.554 | -0,66% |
| 2019-02-05 | 1,50 | 1,50 | 1,51 | 1,51 | 7.875 | +0,00% |
| 2019-02-04 | 1,50 | 1,49 | 1,51 | 1,51 | 34.603 | +0,00% |
| 2019-02-01 | 1,50 | 1,48 | 1,51 | 1,51 | 4.067 | +0,00% |
