RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 1,85 | 1,85 | 1,87 | 1,87 | 14.205 | +1,08% |
| 2017-06-30 | 1,88 | 1,85 | 1,89 | 1,85 | 39.443 | -1,60% |
| 2017-06-29 | 1,87 | 1,86 | 1,90 | 1,88 | 43.115 | -1,05% |
| 2017-06-28 | 1,87 | 1,87 | 1,92 | 1,90 | 56.957 | +1,06% |
| 2017-06-27 | 1,87 | 1,85 | 1,91 | 1,88 | 77.188 | -1,57% |
| 2017-06-26 | 1,90 | 1,86 | 1,91 | 1,91 | 49.606 | +0,00% |
| 2017-06-23 | 1,92 | 1,89 | 1,94 | 1,91 | 12.025 | -0,52% |
| 2017-06-22 | 1,92 | 1,88 | 1,95 | 1,92 | 137.121 | -1,54% |
| 2017-06-21 | 1,95 | 1,92 | 1,98 | 1,95 | 18.838 | -1,02% |
| 2017-06-20 | 1,96 | 1,95 | 2,00 | 1,97 | 22.576 | -1,99% |
| 2017-06-19 | 2,00 | 1,95 | 2,02 | 2,01 | 30.961 | +1,52% |
| 2017-06-16 | 1,96 | 1,96 | 2,01 | 1,98 | 19.713 | -1,98% |
| 2017-06-14 | 1,99 | 1,96 | 2,04 | 2,02 | 32.109 | +0,50% |
| 2017-06-13 | 1,92 | 1,91 | 2,07 | 2,01 | 112.328 | +4,69% |
| 2017-06-12 | 1,91 | 1,89 | 1,92 | 1,92 | 43.115 | -0,52% |
| 2017-06-09 | 1,91 | 1,89 | 1,95 | 1,93 | 33.831 | +0,00% |
| 2017-06-08 | 1,92 | 1,88 | 1,96 | 1,93 | 29.497 | +0,52% |
| 2017-06-07 | 1,95 | 1,83 | 2,01 | 1,92 | 287.487 | -1,54% |
| 2017-06-06 | 2,00 | 1,95 | 2,06 | 1,95 | 111.974 | -2,99% |
| 2017-06-05 | 2,08 | 2,00 | 2,09 | 2,01 | 59.582 | -1,47% |
