RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 1,99 | 1,99 | 2,12 | 2,04 | 147.475 | +2,51% |
| 2017-06-01 | 2,06 | 1,94 | 2,08 | 1,99 | 421.693 | -4,33% |
| 2017-05-31 | 2,17 | 2,06 | 2,20 | 2,08 | 122.389 | -4,59% |
| 2017-05-30 | 2,18 | 2,15 | 2,22 | 2,18 | 59.264 | +0,93% |
| 2017-05-29 | 2,18 | 2,11 | 2,27 | 2,16 | 144.911 | -0,46% |
| 2017-05-26 | 2,33 | 2,13 | 2,40 | 2,17 | 425.375 | -9,96% |
| 2017-05-25 | 2,42 | 2,34 | 2,49 | 2,41 | 82.026 | +0,42% |
| 2017-05-24 | 2,31 | 2,30 | 2,40 | 2,40 | 75.243 | +3,90% |
| 2017-05-23 | 2,30 | 2,24 | 2,46 | 2,31 | 129.207 | -0,43% |
| 2017-05-22 | 2,51 | 2,32 | 2,51 | 2,32 | 175.189 | -6,45% |
| 2017-05-19 | 2,47 | 2,40 | 2,53 | 2,48 | 185.534 | +1,64% |
| 2017-05-18 | 2,55 | 2,38 | 2,69 | 2,44 | 463.789 | -4,31% |
| 2017-05-17 | 2,49 | 2,38 | 2,65 | 2,55 | 701.431 | +6,25% |
| 2017-05-16 | 2,32 | 2,32 | 2,54 | 2,40 | 637.357 | +5,73% |
| 2017-05-15 | 2,33 | 2,24 | 2,36 | 2,27 | 180.299 | -1,30% |
| 2017-05-12 | 2,20 | 2,13 | 2,33 | 2,30 | 258.986 | +8,49% |
| 2017-05-11 | 2,24 | 2,12 | 2,35 | 2,12 | 192.590 | -4,93% |
| 2017-05-10 | 2,14 | 2,03 | 2,27 | 2,23 | 454.453 | +3,72% |
| 2017-05-09 | 2,17 | 2,12 | 2,38 | 2,15 | 808.032 | -1,38% |
| 2017-05-08 | 1,98 | 1,98 | 2,18 | 2,18 | 561.159 | +10,66% |
