RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 1,85 | 1,83 | 1,99 | 1,97 | 314.531 | +7,07% |
| 2017-05-04 | 1,90 | 1,81 | 1,91 | 1,84 | 218.147 | -1,08% |
| 2017-05-02 | 1,68 | 1,68 | 1,94 | 1,86 | 488.684 | +10,71% |
| 2017-04-28 | 1,64 | 1,62 | 1,68 | 1,68 | 52.447 | +3,07% |
| 2017-04-27 | 1,65 | 1,60 | 1,65 | 1,63 | 34.846 | +0,00% |
| 2017-04-26 | 1,65 | 1,63 | 1,67 | 1,63 | 72.538 | -2,98% |
| 2017-04-25 | 1,69 | 1,65 | 1,69 | 1,68 | 76.435 | -0,59% |
| 2017-04-24 | 1,71 | 1,69 | 1,73 | 1,69 | 14.130 | +0,00% |
| 2017-04-21 | 1,69 | 1,69 | 1,70 | 1,69 | 27.002 | -0,59% |
| 2017-04-20 | 1,69 | 1,69 | 1,70 | 1,70 | 11.370 | +0,00% |
| 2017-04-19 | 1,69 | 1,69 | 1,70 | 1,70 | 11.600 | +0,59% |
| 2017-04-18 | 1,69 | 1,69 | 1,72 | 1,69 | 25.649 | +0,00% |
| 2017-04-13 | 1,72 | 1,69 | 1,73 | 1,69 | 21.469 | -0,59% |
| 2017-04-12 | 1,69 | 1,69 | 1,72 | 1,70 | 22.232 | -1,16% |
| 2017-04-11 | 1,72 | 1,70 | 1,75 | 1,72 | 16.943 | -0,58% |
| 2017-04-10 | 1,70 | 1,69 | 1,73 | 1,73 | 30.275 | +1,76% |
| 2017-04-07 | 1,71 | 1,69 | 1,71 | 1,70 | 21.826 | -0,58% |
| 2017-04-06 | 1,71 | 1,69 | 1,71 | 1,71 | 73.948 | +0,59% |
| 2017-04-05 | 1,70 | 1,70 | 1,73 | 1,70 | 38.865 | +0,00% |
| 2017-04-04 | 1,75 | 1,69 | 1,75 | 1,70 | 270.342 | -2,30% |
