RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 1,77 | 1,72 | 1,82 | 1,74 | 94.908 | -0,57% |
| 2017-03-31 | 1,76 | 1,71 | 1,81 | 1,75 | 169.802 | +2,34% |
| 2017-03-30 | 1,74 | 1,67 | 1,74 | 1,71 | 55.858 | -1,72% |
| 2017-03-29 | 1,72 | 1,70 | 1,75 | 1,74 | 39.900 | +1,75% |
| 2017-03-28 | 1,72 | 1,70 | 1,73 | 1,71 | 15.512 | -1,16% |
| 2017-03-27 | 1,76 | 1,67 | 1,76 | 1,73 | 86.423 | -1,14% |
| 2017-03-24 | 1,70 | 1,65 | 1,76 | 1,75 | 109.840 | +2,94% |
| 2017-03-23 | 1,75 | 1,68 | 1,76 | 1,70 | 95.709 | -1,73% |
| 2017-03-22 | 1,67 | 1,64 | 1,78 | 1,73 | 132.088 | +2,98% |
| 2017-03-21 | 1,74 | 1,68 | 1,74 | 1,68 | 64.511 | -4,00% |
| 2017-03-20 | 1,75 | 1,70 | 1,75 | 1,75 | 130.068 | -0,57% |
| 2017-03-17 | 1,77 | 1,74 | 1,77 | 1,76 | 24.618 | -0,56% |
| 2017-03-16 | 1,80 | 1,74 | 1,80 | 1,77 | 22.293 | +1,14% |
| 2017-03-14 | 1,79 | 1,75 | 1,80 | 1,75 | 139.268 | -1,13% |
| 2017-03-13 | 1,79 | 1,74 | 1,79 | 1,77 | 54.994 | +0,00% |
| 2017-03-10 | 1,77 | 1,73 | 1,77 | 1,77 | 65.531 | +0,00% |
| 2017-03-09 | 1,78 | 1,75 | 1,80 | 1,77 | 102.070 | -1,67% |
| 2017-03-08 | 1,78 | 1,77 | 1,81 | 1,80 | 275.864 | +0,00% |
| 2017-03-07 | 1,92 | 1,79 | 1,92 | 1,80 | 706.970 | -2,70% |
| 2017-03-06 | 1,85 | 1,78 | 2,00 | 1,85 | 916.234 | +0,54% |
