RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 1,85 | 1,81 | 1,85 | 1,84 | 148.318 | +0,00% |
| 2017-03-02 | 1,89 | 1,83 | 1,89 | 1,84 | 60.082 | -0,54% |
| 2017-03-01 | 1,83 | 1,80 | 1,89 | 1,85 | 175.598 | +1,65% |
| 2017-02-28 | 1,79 | 1,79 | 1,82 | 1,82 | 29.820 | +1,11% |
| 2017-02-27 | 1,83 | 1,80 | 1,87 | 1,80 | 123.787 | -1,10% |
| 2017-02-24 | 1,76 | 1,73 | 1,82 | 1,82 | 129.793 | +2,82% |
| 2017-02-23 | 1,82 | 1,73 | 1,82 | 1,77 | 77.987 | -1,12% |
| 2017-02-22 | 1,71 | 1,69 | 1,83 | 1,79 | 185.395 | +4,68% |
| 2017-02-21 | 1,75 | 1,71 | 1,78 | 1,71 | 85.067 | -2,84% |
| 2017-02-20 | 1,76 | 1,71 | 1,79 | 1,76 | 73.695 | +1,73% |
| 2017-02-17 | 1,79 | 1,73 | 1,80 | 1,73 | 83.929 | -3,89% |
| 2017-02-15 | 1,82 | 1,76 | 1,86 | 1,80 | 207.181 | -1,10% |
| 2017-02-14 | 1,69 | 1,69 | 1,85 | 1,82 | 388.364 | +7,69% |
| 2017-02-13 | 1,67 | 1,66 | 1,69 | 1,69 | 142.855 | +2,42% |
| 2017-02-10 | 1,65 | 1,62 | 1,67 | 1,65 | 73.577 | +0,00% |
| 2017-02-09 | 1,64 | 1,62 | 1,68 | 1,65 | 51.105 | -0,60% |
| 2017-02-08 | 1,67 | 1,63 | 1,67 | 1,66 | 31.202 | -0,60% |
| 2017-02-07 | 1,67 | 1,62 | 1,68 | 1,67 | 56.930 | +0,00% |
| 2017-02-06 | 1,63 | 1,62 | 1,67 | 1,67 | 91.717 | +1,83% |
| 2017-02-03 | 1,65 | 1,62 | 1,65 | 1,64 | 19.200 | +0,61% |
