RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,63 | 1,60 | 1,65 | 1,63 | 184.754 | -0,61% |
| 2017-02-01 | 1,67 | 1,59 | 1,68 | 1,64 | 184.947 | -1,80% |
| 2017-01-31 | 1,73 | 1,63 | 1,73 | 1,67 | 317.994 | -3,47% |
| 2017-01-30 | 1,77 | 1,70 | 1,78 | 1,73 | 174.693 | -1,14% |
| 2017-01-27 | 1,68 | 1,68 | 1,78 | 1,75 | 99.099 | +4,79% |
| 2017-01-26 | 1,70 | 1,64 | 1,72 | 1,67 | 74.949 | +0,00% |
| 2017-01-25 | 1,55 | 1,55 | 1,80 | 1,67 | 401.890 | +7,74% |
| 2017-01-24 | 1,55 | 1,52 | 1,57 | 1,55 | 82.389 | +0,00% |
| 2017-01-23 | 1,62 | 1,54 | 1,64 | 1,55 | 221.493 | -5,49% |
| 2017-01-20 | 1,66 | 1,62 | 1,66 | 1,64 | 29.011 | +0,61% |
| 2017-01-19 | 1,68 | 1,61 | 1,68 | 1,63 | 60.585 | -1,81% |
| 2017-01-18 | 1,72 | 1,66 | 1,72 | 1,66 | 13.035 | -2,35% |
| 2017-01-17 | 1,64 | 1,62 | 1,73 | 1,70 | 70.415 | +3,03% |
| 2017-01-16 | 1,63 | 1,60 | 1,66 | 1,65 | 46.266 | -0,60% |
| 2017-01-13 | 1,70 | 1,58 | 1,71 | 1,66 | 291.887 | -2,35% |
| 2017-01-12 | 1,76 | 1,70 | 1,76 | 1,70 | 295.870 | -4,49% |
| 2017-01-11 | 1,80 | 1,75 | 1,80 | 1,78 | 171.535 | -0,56% |
| 2017-01-10 | 1,82 | 1,78 | 1,82 | 1,79 | 131.004 | -1,65% |
| 2017-01-09 | 1,81 | 1,79 | 1,83 | 1,82 | 59.149 | +0,55% |
| 2017-01-05 | 1,82 | 1,79 | 1,82 | 1,81 | 66.766 | -0,55% |
