RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 1,76 | 1,76 | 1,84 | 1,82 | 114.324 | +1,68% |
| 2017-01-03 | 1,89 | 1,72 | 1,89 | 1,79 | 724.360 | -5,29% |
| 2017-01-02 | 1,87 | 1,87 | 1,93 | 1,89 | 53.198 | +1,07% |
| 2016-12-30 | 1,88 | 1,86 | 1,90 | 1,87 | 104.653 | -1,58% |
| 2016-12-29 | 1,86 | 1,86 | 1,91 | 1,90 | 81.027 | +2,15% |
| 2016-12-28 | 1,89 | 1,85 | 1,92 | 1,86 | 248.152 | -1,59% |
| 2016-12-27 | 1,95 | 1,86 | 1,95 | 1,89 | 114.462 | -1,05% |
| 2016-12-23 | 1,90 | 1,87 | 1,97 | 1,91 | 201.080 | +1,06% |
| 2016-12-22 | 2,00 | 1,84 | 2,01 | 1,89 | 724.038 | -4,55% |
| 2016-12-21 | 1,98 | 1,91 | 2,09 | 1,98 | 3.798.212 | +0,51% |
| 2016-12-20 | 1,95 | 1,93 | 1,97 | 1,97 | 123.134 | +1,55% |
| 2016-12-19 | 1,94 | 1,92 | 1,95 | 1,94 | 87.425 | -0,51% |
| 2016-12-16 | 1,93 | 1,90 | 1,95 | 1,95 | 73.432 | +1,04% |
| 2016-12-15 | 1,93 | 1,90 | 2,00 | 1,93 | 132.399 | +0,52% |
| 2016-12-14 | 1,90 | 1,90 | 1,93 | 1,92 | 44.966 | +1,05% |
| 2016-12-13 | 1,91 | 1,90 | 1,93 | 1,90 | 61.497 | -1,04% |
| 2016-12-12 | 1,93 | 1,90 | 1,93 | 1,92 | 52.008 | +0,52% |
| 2016-12-09 | 1,91 | 1,90 | 1,93 | 1,91 | 50.812 | -0,52% |
| 2016-12-08 | 1,94 | 1,89 | 1,96 | 1,92 | 252.264 | -2,04% |
| 2016-12-07 | 1,99 | 1,94 | 2,00 | 1,96 | 22.703 | -1,51% |
