RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 1,90 | 1,88 | 2,02 | 1,99 | 532.754 | +4,74% |
| 2016-12-05 | 1,88 | 1,88 | 1,90 | 1,90 | 27.074 | +0,53% |
| 2016-12-02 | 1,92 | 1,89 | 1,92 | 1,89 | 50.617 | -1,56% |
| 2016-12-01 | 1,89 | 1,87 | 1,92 | 1,92 | 73.850 | +1,05% |
| 2016-11-30 | 1,91 | 1,89 | 1,91 | 1,90 | 43.230 | -0,52% |
| 2016-11-29 | 1,91 | 1,89 | 1,91 | 1,91 | 6.846 | +1,06% |
| 2016-11-28 | 1,90 | 1,88 | 1,91 | 1,89 | 46.054 | -1,05% |
| 2016-11-25 | 1,92 | 1,88 | 1,92 | 1,91 | 39.980 | +0,00% |
| 2016-11-24 | 1,86 | 1,86 | 1,91 | 1,91 | 47.428 | +2,14% |
| 2016-11-23 | 1,95 | 1,86 | 1,95 | 1,87 | 205.010 | -4,10% |
| 2016-11-22 | 1,94 | 1,91 | 1,95 | 1,95 | 15.394 | +2,63% |
| 2016-11-21 | 1,99 | 1,86 | 1,99 | 1,90 | 137.183 | -4,52% |
| 2016-11-18 | 1,98 | 1,95 | 2,00 | 1,99 | 66.279 | -2,45% |
| 2016-11-15 | 2,02 | 1,97 | 2,13 | 2,04 | 446.560 | +0,49% |
| 2016-11-14 | 2,08 | 2,03 | 2,09 | 2,03 | 58.634 | -1,93% |
| 2016-11-10 | 1,99 | 1,99 | 2,16 | 2,07 | 386.275 | +4,02% |
| 2016-11-09 | 1,96 | 1,95 | 1,99 | 1,99 | 140.623 | +0,00% |
| 2016-11-08 | 1,98 | 1,94 | 1,99 | 1,99 | 159.138 | +1,53% |
| 2016-11-07 | 2,00 | 1,93 | 2,00 | 1,96 | 129.676 | +0,51% |
| 2016-11-04 | 1,99 | 1,95 | 2,00 | 1,95 | 46.971 | -1,02% |
