RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 1,95 | 1,95 | 2,00 | 1,97 | 75.436 | +1,03% |
| 2016-11-02 | 2,01 | 1,95 | 2,01 | 1,95 | 144.616 | -2,01% |
| 2016-10-31 | 1,99 | 1,99 | 2,01 | 1,99 | 67.841 | +0,51% |
| 2016-10-27 | 2,04 | 1,97 | 2,06 | 1,98 | 228.068 | -1,49% |
| 2016-10-26 | 1,89 | 1,89 | 2,04 | 2,01 | 499.688 | +6,35% |
| 2016-10-25 | 1,88 | 1,88 | 1,91 | 1,89 | 68.381 | +0,00% |
| 2016-10-24 | 1,91 | 1,87 | 1,91 | 1,89 | 91.913 | -0,53% |
| 2016-10-21 | 1,90 | 1,90 | 1,91 | 1,90 | 51.441 | +1,06% |
| 2016-10-20 | 1,89 | 1,87 | 1,89 | 1,88 | 20.944 | +0,53% |
| 2016-10-19 | 1,89 | 1,86 | 1,90 | 1,87 | 153.666 | -2,09% |
| 2016-10-18 | 1,93 | 1,89 | 1,93 | 1,91 | 39.591 | -1,04% |
| 2016-10-17 | 1,94 | 1,89 | 1,96 | 1,93 | 22.420 | +0,00% |
| 2016-10-14 | 1,93 | 1,91 | 1,93 | 1,93 | 19.362 | +0,52% |
| 2016-10-13 | 1,94 | 1,91 | 1,95 | 1,92 | 131.714 | -1,54% |
| 2016-10-12 | 1,95 | 1,93 | 1,96 | 1,95 | 102.800 | +0,52% |
| 2016-10-11 | 1,95 | 1,93 | 1,98 | 1,94 | 229.749 | -2,02% |
| 2016-10-10 | 1,96 | 1,92 | 2,03 | 1,98 | 182.642 | +1,54% |
| 2016-10-07 | 1,94 | 1,91 | 1,96 | 1,95 | 81.343 | +0,52% |
| 2016-10-06 | 1,92 | 1,90 | 1,94 | 1,94 | 59.409 | +1,04% |
| 2016-10-05 | 1,93 | 1,90 | 1,97 | 1,92 | 179.241 | +1,05% |
