RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-03 | 1,90 | 1,87 | 1,95 | 1,90 | 169.116 | +0,00% |
| 2016-09-30 | 1,92 | 1,89 | 1,93 | 1,90 | 113.294 | -1,55% |
| 2016-09-29 | 1,93 | 1,90 | 1,96 | 1,93 | 152.317 | +0,52% |
| 2016-09-28 | 1,89 | 1,89 | 1,92 | 1,92 | 270.815 | +1,05% |
| 2016-09-27 | 1,94 | 1,88 | 1,98 | 1,90 | 1.089.333 | -2,56% |
| 2016-09-26 | 2,01 | 1,95 | 2,03 | 1,95 | 306.032 | -2,99% |
| 2016-09-23 | 1,92 | 1,92 | 2,05 | 2,01 | 633.211 | +0,50% |
| 2016-09-22 | 2,10 | 1,96 | 2,25 | 2,00 | 1.615.830 | -1,96% |
| 2016-09-21 | 2,14 | 2,04 | 2,20 | 2,04 | 195.745 | -2,39% |
| 2016-09-20 | 2,18 | 2,08 | 2,18 | 2,09 | 78.008 | -2,79% |
| 2016-09-19 | 2,16 | 2,13 | 2,20 | 2,15 | 46.372 | -0,46% |
| 2016-09-16 | 2,29 | 2,15 | 2,29 | 2,16 | 409.325 | -6,49% |
| 2016-09-15 | 2,18 | 2,08 | 2,31 | 2,31 | 1.060.896 | +7,94% |
| 2016-09-14 | 2,24 | 2,10 | 2,24 | 2,14 | 461.729 | -4,04% |
| 2016-09-13 | 1,90 | 1,86 | 2,27 | 2,23 | 1.114.639 | +17,99% |
| 2016-09-12 | 2,00 | 1,80 | 2,00 | 1,89 | 506.200 | -5,97% |
| 2016-09-09 | 2,05 | 2,00 | 2,05 | 2,01 | 194.497 | -0,99% |
| 2016-09-08 | 2,03 | 2,03 | 2,08 | 2,03 | 107.616 | -0,49% |
| 2016-09-07 | 2,06 | 2,03 | 2,09 | 2,04 | 250.932 | -0,97% |
| 2016-09-06 | 2,15 | 1,97 | 2,15 | 2,06 | 1.123.219 | -3,74% |
