RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,52 | 1,49 | 1,52 | 1,51 | 11.277 | +0,00% |
| 2019-01-30 | 1,51 | 1,48 | 1,51 | 1,51 | 1.738 | +3,42% |
| 2019-01-28 | 1,50 | 1,46 | 1,51 | 1,46 | 138.618 | -3,95% |
| 2019-01-25 | 1,56 | 1,50 | 1,57 | 1,52 | 11.585 | -2,56% |
| 2019-01-24 | 1,52 | 1,50 | 1,56 | 1,56 | 26.274 | +4,00% |
| 2019-01-23 | 1,53 | 1,49 | 1,53 | 1,50 | 11.839 | -1,96% |
| 2019-01-22 | 1,50 | 1,49 | 1,53 | 1,53 | 13.525 | +0,00% |
| 2019-01-21 | 1,53 | 1,49 | 1,53 | 1,53 | 21.680 | +0,00% |
| 2019-01-18 | 1,55 | 1,53 | 1,55 | 1,53 | 6.436 | -0,65% |
| 2019-01-16 | 1,51 | 1,50 | 1,54 | 1,54 | 19.439 | -1,28% |
| 2019-01-15 | 1,55 | 1,53 | 1,57 | 1,56 | 5.270 | +1,96% |
| 2019-01-14 | 1,54 | 1,52 | 1,56 | 1,53 | 31.547 | -2,55% |
| 2019-01-11 | 1,54 | 1,53 | 1,57 | 1,57 | 7.701 | -1,26% |
| 2019-01-09 | 1,60 | 1,59 | 1,60 | 1,59 | 2.906 | -0,63% |
| 2019-01-07 | 1,59 | 1,59 | 1,61 | 1,60 | 6.613 | +2,56% |
| 2019-01-03 | 1,59 | 1,52 | 1,59 | 1,56 | 6.211 | -1,89% |
| 2019-01-02 | 1,55 | 1,53 | 1,59 | 1,59 | 5.396 | +0,00% |
| 2018-12-28 | 1,56 | 1,51 | 1,60 | 1,59 | 2.072 | +3,92% |
| 2018-12-27 | 1,52 | 1,52 | 1,58 | 1,53 | 14.953 | -0,65% |
| 2018-12-21 | 1,55 | 1,51 | 1,55 | 1,54 | 14.940 | +1,32% |
