RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-05 | 2,12 | 2,05 | 2,15 | 2,14 | 823.823 | +2,39% |
| 2016-09-02 | 2,25 | 2,05 | 2,30 | 2,09 | 952.307 | -7,11% |
| 2016-09-01 | 2,17 | 2,05 | 2,27 | 2,25 | 571.074 | +3,69% |
| 2016-08-31 | 2,42 | 2,16 | 2,47 | 2,17 | 1.385.030 | -3,98% |
| 2016-08-30 | 2,10 | 2,10 | 2,26 | 2,26 | 1.361.836 | +8,13% |
| 2016-08-29 | 1,98 | 1,98 | 2,15 | 2,09 | 716.166 | +7,18% |
| 2016-08-26 | 1,98 | 1,92 | 1,99 | 1,95 | 302.676 | -0,51% |
| 2016-08-25 | 2,21 | 1,95 | 2,22 | 1,96 | 730.617 | -10,50% |
| 2016-08-24 | 1,97 | 1,94 | 2,19 | 2,19 | 671.130 | +11,17% |
| 2016-08-23 | 1,98 | 1,94 | 1,98 | 1,97 | 142.910 | +0,51% |
| 2016-08-22 | 1,94 | 1,93 | 1,98 | 1,96 | 98.332 | +0,00% |
| 2016-08-19 | 1,99 | 1,93 | 2,01 | 1,96 | 160.669 | -1,51% |
| 2016-08-18 | 2,00 | 1,97 | 2,01 | 1,99 | 109.404 | -1,49% |
| 2016-08-17 | 2,07 | 1,98 | 2,07 | 2,02 | 141.293 | -2,42% |
| 2016-08-16 | 2,03 | 2,03 | 2,09 | 2,07 | 222.388 | +2,48% |
| 2016-08-12 | 2,03 | 1,96 | 2,03 | 2,02 | 38.756 | +2,02% |
| 2016-08-11 | 2,01 | 1,93 | 2,02 | 1,98 | 351.920 | -1,49% |
| 2016-08-10 | 2,02 | 1,98 | 2,04 | 2,01 | 202.157 | -0,50% |
| 2016-08-09 | 2,02 | 1,97 | 2,06 | 2,02 | 345.335 | -0,49% |
| 2016-08-08 | 2,02 | 2,00 | 2,05 | 2,03 | 62.587 | +0,50% |
