RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 2,16 | 2,10 | 2,24 | 2,13 | 435.299 | -3,18% |
| 2016-07-07 | 2,28 | 2,20 | 2,44 | 2,20 | 746.554 | -2,22% |
| 2016-07-06 | 2,17 | 2,17 | 2,25 | 2,25 | 128.920 | +4,17% |
| 2016-07-05 | 2,22 | 2,15 | 2,22 | 2,16 | 61.802 | -0,46% |
| 2016-07-04 | 2,16 | 2,13 | 2,26 | 2,17 | 581.805 | -1,36% |
| 2016-07-01 | 2,40 | 2,19 | 2,40 | 2,20 | 482.845 | -8,33% |
| 2016-06-30 | 2,41 | 2,35 | 2,41 | 2,40 | 221.082 | +0,00% |
| 2016-06-29 | 2,38 | 2,33 | 2,44 | 2,40 | 283.185 | +1,69% |
| 2016-06-28 | 2,49 | 2,28 | 2,53 | 2,36 | 778.761 | -4,07% |
| 2016-06-27 | 2,68 | 2,44 | 2,76 | 2,46 | 813.316 | -7,52% |
| 2016-06-24 | 2,65 | 2,60 | 2,75 | 2,66 | 624.498 | -9,22% |
| 2016-06-23 | 2,78 | 2,52 | 3,02 | 2,93 | 1.674.551 | +5,40% |
| 2016-06-22 | 2,78 | 2,73 | 2,82 | 2,78 | 684.966 | +1,46% |
| 2016-06-21 | 3,02 | 2,72 | 3,05 | 2,74 | 1.814.144 | -7,74% |
| 2016-06-20 | 2,75 | 2,75 | 3,07 | 2,97 | 941.155 | +7,61% |
| 2016-06-17 | 2,75 | 2,70 | 2,84 | 2,76 | 332.639 | +1,85% |
| 2016-06-16 | 2,80 | 2,70 | 2,85 | 2,71 | 302.514 | -6,23% |
| 2016-06-15 | 3,03 | 2,74 | 3,12 | 2,89 | 641.901 | -4,30% |
| 2016-06-14 | 2,94 | 2,73 | 3,21 | 3,02 | 1.016.168 | +3,07% |
| 2016-06-13 | 3,25 | 2,93 | 3,39 | 2,93 | 575.394 | -10,40% |
