RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 3,50 | 3,27 | 3,59 | 3,27 | 426.707 | -5,22% |
| 2016-06-09 | 3,15 | 3,15 | 3,80 | 3,45 | 1.053.327 | +13,86% |
| 2016-06-08 | 2,93 | 2,80 | 3,05 | 3,03 | 274.110 | +3,77% |
| 2016-06-07 | 3,08 | 2,60 | 3,27 | 2,92 | 1.238.110 | -3,31% |
| 2016-06-06 | 3,03 | 3,00 | 3,19 | 3,02 | 211.668 | +0,00% |
| 2016-06-03 | 3,00 | 2,86 | 3,05 | 3,02 | 252.666 | +1,00% |
| 2016-06-02 | 3,14 | 2,83 | 3,18 | 2,99 | 403.926 | -3,24% |
| 2016-06-01 | 3,30 | 3,03 | 3,30 | 3,09 | 94.924 | -5,21% |
| 2016-05-31 | 3,58 | 3,23 | 3,61 | 3,26 | 426.024 | -9,70% |
| 2016-05-30 | 3,62 | 3,60 | 3,75 | 3,61 | 153.371 | -0,55% |
| 2016-05-27 | 3,60 | 3,54 | 3,69 | 3,63 | 84.330 | +0,83% |
| 2016-05-25 | 3,79 | 3,53 | 3,82 | 3,60 | 160.508 | -5,26% |
| 2016-05-24 | 3,80 | 3,42 | 3,91 | 3,80 | 807.108 | +0,26% |
| 2016-05-23 | 3,40 | 3,26 | 3,84 | 3,79 | 592.860 | +20,32% |
| 2016-05-20 | 3,48 | 3,15 | 3,59 | 3,15 | 194.800 | -8,96% |
| 2016-05-19 | 3,83 | 3,45 | 3,83 | 3,46 | 359.098 | -9,42% |
| 2016-05-18 | 3,81 | 3,66 | 3,88 | 3,82 | 383.526 | +0,00% |
| 2016-05-17 | 4,09 | 3,68 | 4,19 | 3,82 | 1.656.611 | -1,29% |
| 2016-05-16 | 3,48 | 3,48 | 3,94 | 3,87 | 1.108.099 | +13,16% |
| 2016-05-13 | 3,50 | 3,25 | 3,50 | 3,42 | 164.081 | -2,29% |
