RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-12 | 3,59 | 3,50 | 3,59 | 3,50 | 151.742 | -1,41% |
| 2016-05-11 | 3,55 | 3,51 | 3,63 | 3,55 | 308.240 | +1,43% |
| 2016-05-09 | 3,18 | 3,18 | 3,50 | 3,50 | 1.108.183 | +12,54% |
| 2016-05-06 | 2,90 | 2,90 | 3,14 | 3,11 | 892.814 | +7,99% |
| 2016-05-05 | 2,84 | 2,79 | 2,92 | 2,88 | 236.730 | +2,86% |
| 2016-05-04 | 2,71 | 2,62 | 2,85 | 2,80 | 252.049 | +2,56% |
| 2016-05-02 | 2,72 | 2,72 | 2,77 | 2,73 | 262.004 | +1,11% |
| 2016-04-29 | 2,73 | 2,70 | 2,75 | 2,70 | 158.579 | -0,37% |
| 2016-04-28 | 2,73 | 2,68 | 2,82 | 2,71 | 189.240 | +0,00% |
| 2016-04-27 | 2,76 | 2,70 | 2,86 | 2,71 | 541.656 | -12,58% |
| 2016-04-25 | 3,12 | 3,06 | 3,26 | 3,10 | 799.723 | +0,98% |
| 2016-04-22 | 3,10 | 3,00 | 3,20 | 3,07 | 411.668 | +2,33% |
| 2016-04-21 | 3,21 | 2,98 | 3,40 | 3,00 | 1.573.286 | -6,54% |
| 2016-04-20 | 2,89 | 2,85 | 3,27 | 3,21 | 1.370.689 | +11,46% |
| 2016-04-19 | 2,43 | 2,43 | 2,89 | 2,88 | 1.489.745 | +19,50% |
| 2016-04-18 | 2,34 | 2,24 | 2,47 | 2,41 | 696.734 | +2,99% |
| 2016-04-15 | 2,36 | 2,08 | 2,38 | 2,34 | 967.044 | -0,85% |
| 2016-04-14 | 2,37 | 2,29 | 2,45 | 2,36 | 1.223.252 | +1,29% |
| 2016-04-13 | 2,28 | 2,26 | 2,46 | 2,33 | 1.453.822 | +4,02% |
| 2016-04-12 | 1,92 | 1,86 | 2,25 | 2,24 | 2.723.291 | +14,87% |
