RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 2,08 | 1,90 | 2,45 | 1,95 | 2.761.364 | -5,34% |
| 2016-04-08 | 2,10 | 2,00 | 2,15 | 2,06 | 1.057.609 | +0,49% |
| 2016-04-07 | 2,59 | 2,05 | 2,69 | 2,05 | 2.026.478 | -20,54% |
| 2016-04-06 | 2,86 | 2,58 | 3,03 | 2,58 | 1.474.754 | -11,03% |
| 2016-04-05 | 2,93 | 2,64 | 3,15 | 2,90 | 2.400.419 | -1,02% |
| 2016-04-04 | 2,46 | 2,45 | 2,96 | 2,93 | 2.529.956 | +20,08% |
| 2016-04-01 | 2,50 | 2,11 | 2,57 | 2,44 | 2.288.129 | -2,01% |
| 2016-03-31 | 2,25 | 2,19 | 2,71 | 2,49 | 6.973.449 | +15,28% |
| 2016-03-30 | 1,76 | 1,71 | 2,16 | 2,16 | 4.445.798 | +27,06% |
| 2016-03-29 | 1,28 | 1,26 | 1,70 | 1,70 | 1.560.757 | +36,00% |
| 2016-03-24 | 1,21 | 1,12 | 1,27 | 1,25 | 2.009.089 | +7,76% |
| 2016-03-23 | 0,89 | 0,89 | 1,16 | 1,16 | 3.407.567 | +31,82% |
| 2016-03-22 | 0,88 | 0,86 | 0,90 | 0,88 | 1.573.431 | -5,38% |
| 2016-03-21 | 0,97 | 0,88 | 0,99 | 0,93 | 1.318.963 | -1,06% |
| 2016-03-18 | 0,76 | 0,76 | 0,98 | 0,94 | 4.241.750 | +25,33% |
| 2016-03-16 | 0,74 | 0,69 | 0,75 | 0,75 | 124.693 | +0,00% |
| 2016-03-15 | 0,76 | 0,74 | 0,78 | 0,75 | 203.887 | +0,00% |
| 2016-03-14 | 0,75 | 0,74 | 0,77 | 0,75 | 158.965 | +0,00% |
| 2016-03-11 | 0,73 | 0,71 | 0,75 | 0,75 | 215.767 | +2,74% |
| 2016-03-10 | 0,73 | 0,72 | 0,78 | 0,73 | 535.891 | +0,00% |
