RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 1,55 | 1,52 | 1,55 | 1,52 | 15.658 | -1,94% |
| 2018-12-19 | 1,55 | 1,47 | 1,56 | 1,55 | 39.522 | -0,64% |
| 2018-12-18 | 1,56 | 1,54 | 1,56 | 1,56 | 41.580 | -1,89% |
| 2018-12-17 | 1,56 | 1,56 | 1,60 | 1,59 | 20.907 | -2,45% |
| 2018-12-14 | 1,59 | 1,59 | 1,64 | 1,63 | 5.123 | -0,61% |
| 2018-12-12 | 1,65 | 1,55 | 1,65 | 1,64 | 17.416 | +6,49% |
| 2018-12-11 | 1,64 | 1,54 | 1,66 | 1,54 | 9.884 | -7,78% |
| 2018-12-07 | 1,65 | 1,65 | 1,67 | 1,67 | 8.390 | +3,73% |
| 2018-12-06 | 1,65 | 1,61 | 1,67 | 1,61 | 4.725 | -3,59% |
| 2018-12-05 | 1,63 | 1,61 | 1,68 | 1,67 | 12.429 | -0,60% |
| 2018-12-04 | 1,62 | 1,61 | 1,68 | 1,68 | 17.583 | +3,70% |
| 2018-12-03 | 1,63 | 1,62 | 1,69 | 1,62 | 11.026 | -0,61% |
| 2018-11-30 | 1,70 | 1,63 | 1,70 | 1,63 | 18.382 | -1,21% |
| 2018-11-29 | 1,65 | 1,60 | 1,73 | 1,65 | 28.474 | +0,00% |
| 2018-11-28 | 1,70 | 1,65 | 1,70 | 1,65 | 48.674 | -5,71% |
| 2018-11-27 | 1,78 | 1,63 | 1,79 | 1,75 | 30.644 | -2,78% |
| 2018-11-26 | 1,78 | 1,78 | 1,82 | 1,80 | 44.945 | +1,12% |
| 2018-11-23 | 1,70 | 1,65 | 1,78 | 1,78 | 23.648 | +7,23% |
| 2018-11-22 | 1,60 | 1,53 | 1,68 | 1,66 | 96.419 | +3,75% |
| 2018-11-21 | 1,57 | 1,50 | 1,60 | 1,60 | 38.161 | +5,26% |
