RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-10 | 0,68 | 0,68 | 0,73 | 0,70 | 293.486 | +1,45% |
| 2015-11-09 | 0,84 | 0,69 | 0,85 | 0,69 | 1.029.455 | -15,85% |
| 2015-11-06 | 0,79 | 0,78 | 0,84 | 0,82 | 208.167 | +3,80% |
| 2015-11-05 | 0,84 | 0,79 | 0,87 | 0,79 | 906.625 | -3,66% |
| 2015-11-04 | 0,80 | 0,79 | 0,88 | 0,82 | 987.668 | +5,13% |
| 2015-11-03 | 0,85 | 0,78 | 0,89 | 0,78 | 813.083 | -8,24% |
| 2015-11-02 | 1,03 | 0,84 | 1,03 | 0,85 | 1.697.383 | -17,48% |
| 2015-10-30 | 1,05 | 0,99 | 1,09 | 1,03 | 965.795 | -3,74% |
| 2015-10-29 | 1,20 | 1,07 | 1,20 | 1,07 | 97.416 | -12,30% |
| 2015-10-28 | 1,29 | 1,17 | 1,29 | 1,22 | 129.501 | -6,15% |
| 2015-10-27 | 1,39 | 1,27 | 1,39 | 1,30 | 11.741 | -3,70% |
| 2015-10-26 | 1,46 | 1,35 | 1,46 | 1,35 | 52.024 | -5,59% |
| 2015-10-23 | 1,49 | 1,35 | 1,49 | 1,43 | 45.628 | -4,67% |
| 2015-10-22 | 1,53 | 1,42 | 1,53 | 1,50 | 25.431 | -3,23% |
| 2015-10-21 | 1,58 | 1,55 | 1,58 | 1,55 | 44.892 | -2,52% |
| 2015-10-20 | 1,58 | 1,58 | 1,59 | 1,59 | 7.000 | +2,58% |
| 2015-10-19 | 1,59 | 1,55 | 1,62 | 1,55 | 25.219 | -3,13% |
| 2015-10-16 | 1,64 | 1,59 | 1,65 | 1,60 | 28.789 | +0,00% |
| 2015-10-15 | 1,55 | 1,55 | 1,60 | 1,60 | 2.345 | +1,91% |
| 2015-10-14 | 1,62 | 1,55 | 1,62 | 1,57 | 8.855 | +0,00% |
