RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-13 | 1,59 | 1,57 | 1,69 | 1,57 | 13.350 | -0,63% |
| 2015-10-12 | 1,63 | 1,54 | 1,63 | 1,58 | 12.262 | -1,25% |
| 2015-10-09 | 1,63 | 1,60 | 1,65 | 1,60 | 64.917 | -5,33% |
| 2015-10-07 | 1,70 | 1,69 | 1,70 | 1,69 | 7.500 | +0,00% |
| 2015-10-06 | 1,79 | 1,64 | 1,79 | 1,69 | 23.062 | -0,59% |
| 2015-10-02 | 1,65 | 1,59 | 1,70 | 1,70 | 35.446 | +0,00% |
| 2015-10-01 | 1,75 | 1,70 | 1,75 | 1,70 | 57.546 | -5,03% |
| 2015-09-29 | 1,75 | 1,74 | 1,79 | 1,79 | 35.243 | +0,00% |
| 2015-09-28 | 1,80 | 1,76 | 1,80 | 1,79 | 16.536 | +0,00% |
| 2015-09-25 | 1,80 | 1,77 | 1,82 | 1,79 | 8.027 | -2,19% |
| 2015-09-24 | 1,79 | 1,77 | 1,84 | 1,83 | 5.601 | +2,23% |
| 2015-09-23 | 1,76 | 1,76 | 1,80 | 1,79 | 5.545 | -1,65% |
| 2015-09-22 | 1,88 | 1,82 | 1,92 | 1,82 | 57.943 | -1,62% |
| 2015-09-21 | 1,81 | 1,81 | 1,86 | 1,85 | 17.600 | +2,21% |
| 2015-09-18 | 1,86 | 1,75 | 1,86 | 1,81 | 45.028 | -3,21% |
| 2015-09-17 | 1,72 | 1,63 | 1,88 | 1,87 | 116.289 | +6,25% |
| 2015-09-16 | 1,80 | 1,76 | 1,88 | 1,76 | 91.756 | -3,30% |
| 2015-09-15 | 1,80 | 1,80 | 1,84 | 1,82 | 61.910 | +1,68% |
| 2015-09-14 | 1,81 | 1,79 | 1,85 | 1,79 | 60.251 | -1,10% |
| 2015-09-11 | 1,82 | 1,80 | 1,88 | 1,81 | 375.079 | -3,72% |
