RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-10 | 1,89 | 1,88 | 2,06 | 1,88 | 32.044 | +5,62% |
| 2015-09-08 | 1,81 | 1,76 | 1,81 | 1,78 | 46.478 | -1,11% |
| 2015-09-07 | 1,90 | 1,80 | 1,91 | 1,80 | 47.773 | -10,89% |
| 2015-09-04 | 2,09 | 1,85 | 2,09 | 2,02 | 330.558 | -4,27% |
| 2015-09-03 | 2,20 | 2,11 | 2,20 | 2,11 | 5.839 | +0,48% |
| 2015-09-02 | 2,25 | 2,10 | 2,25 | 2,10 | 2.983 | -6,67% |
| 2015-09-01 | 2,20 | 2,08 | 2,25 | 2,25 | 37.458 | +1,81% |
| 2015-08-31 | 2,36 | 2,21 | 2,36 | 2,21 | 9.818 | -9,80% |
| 2015-08-28 | 2,45 | 2,37 | 2,45 | 2,45 | 4.278 | -1,61% |
| 2015-08-27 | 2,48 | 2,45 | 2,54 | 2,49 | 18.516 | +1,63% |
| 2015-08-26 | 2,60 | 2,35 | 2,60 | 2,45 | 14.618 | -3,16% |
| 2015-08-25 | 2,40 | 2,31 | 2,53 | 2,53 | 10.246 | +5,42% |
| 2015-08-24 | 2,68 | 2,26 | 2,70 | 2,40 | 43.592 | -13,67% |
| 2015-08-21 | 2,78 | 2,78 | 2,78 | 2,78 | 3.000 | +0,00% |
| 2015-08-20 | 2,78 | 2,78 | 2,78 | 2,78 | 307 | +2,58% |
| 2015-08-19 | 2,71 | 2,68 | 2,71 | 2,71 | 19.061 | +0,37% |
| 2015-08-18 | 2,70 | 2,70 | 2,70 | 2,70 | 1.580 | +0,00% |
| 2015-08-17 | 2,74 | 2,70 | 2,74 | 2,70 | 5.542 | -1,46% |
| 2015-08-14 | 2,77 | 2,69 | 2,77 | 2,74 | 16.520 | -2,49% |
| 2015-08-13 | 2,74 | 2,73 | 2,81 | 2,81 | 6.101 | +0,00% |
