RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 2,82 | 2,73 | 2,82 | 2,81 | 17.216 | -2,77% |
| 2015-08-11 | 2,86 | 2,82 | 2,93 | 2,89 | 11.855 | -2,03% |
| 2015-08-10 | 2,93 | 2,93 | 2,95 | 2,95 | 9.323 | +0,68% |
| 2015-08-07 | 2,93 | 2,93 | 2,93 | 2,93 | 500 | -0,68% |
| 2015-08-06 | 2,97 | 2,91 | 2,97 | 2,95 | 11.617 | -3,28% |
| 2015-08-05 | 2,96 | 2,96 | 3,05 | 3,05 | 20.965 | +2,69% |
| 2015-08-04 | 2,90 | 2,90 | 2,97 | 2,97 | 2.706 | +2,77% |
| 2015-08-03 | 2,81 | 2,80 | 2,90 | 2,89 | 4.525 | -1,70% |
| 2015-07-31 | 2,85 | 2,85 | 2,98 | 2,94 | 52.835 | +0,00% |
| 2015-07-30 | 2,85 | 2,78 | 2,94 | 2,94 | 23.945 | +1,38% |
| 2015-07-29 | 2,93 | 2,90 | 3,16 | 2,90 | 24.213 | -2,36% |
| 2015-07-28 | 3,14 | 2,84 | 3,14 | 2,97 | 50.705 | -6,01% |
| 2015-07-27 | 3,29 | 3,16 | 3,29 | 3,16 | 11.735 | -5,39% |
| 2015-07-24 | 3,45 | 3,28 | 3,45 | 3,34 | 5.164 | -2,91% |
| 2015-07-23 | 3,29 | 3,10 | 3,47 | 3,44 | 160.896 | +5,20% |
| 2015-07-22 | 3,08 | 3,08 | 3,35 | 3,27 | 41.301 | +6,51% |
| 2015-07-21 | 3,23 | 3,05 | 3,23 | 3,07 | 8.250 | -0,32% |
| 2015-07-20 | 3,17 | 3,05 | 3,17 | 3,08 | 7.152 | -2,84% |
| 2015-07-17 | 3,20 | 3,17 | 3,25 | 3,17 | 40.165 | +0,00% |
| 2015-07-16 | 2,98 | 2,98 | 3,19 | 3,17 | 33.581 | +6,73% |
