RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-15 | 2,96 | 2,92 | 2,97 | 2,97 | 1.880 | +0,34% |
| 2015-07-14 | 2,87 | 2,87 | 2,97 | 2,96 | 2.301 | +0,00% |
| 2015-07-13 | 2,81 | 2,76 | 2,96 | 2,96 | 21.576 | +4,96% |
| 2015-07-10 | 2,78 | 2,76 | 2,93 | 2,82 | 56.828 | -0,35% |
| 2015-07-09 | 2,95 | 2,80 | 2,95 | 2,83 | 58.531 | -5,67% |
| 2015-07-08 | 3,06 | 3,00 | 3,06 | 3,00 | 1.079 | -1,64% |
| 2015-07-07 | 3,14 | 3,00 | 3,14 | 3,05 | 11.618 | -2,56% |
| 2015-07-06 | 3,20 | 3,03 | 3,20 | 3,13 | 35.863 | -2,49% |
| 2015-07-03 | 3,40 | 3,21 | 3,40 | 3,21 | 20.896 | -4,75% |
| 2015-07-02 | 3,29 | 3,29 | 3,46 | 3,37 | 55.187 | +2,74% |
| 2015-07-01 | 3,16 | 3,11 | 3,28 | 3,28 | 33.159 | +5,47% |
| 2015-06-30 | 3,02 | 3,00 | 3,13 | 3,11 | 37.634 | +3,32% |
| 2015-06-29 | 2,98 | 2,83 | 3,16 | 3,01 | 17.978 | -1,31% |
| 2015-06-26 | 3,10 | 3,04 | 3,23 | 3,05 | 48.754 | -1,93% |
| 2015-06-25 | 2,80 | 2,80 | 3,13 | 3,11 | 78.325 | +11,07% |
| 2015-06-24 | 2,61 | 2,60 | 2,80 | 2,80 | 93.813 | +7,69% |
| 2015-06-23 | 2,52 | 2,43 | 2,63 | 2,60 | 43.839 | +0,78% |
| 2015-06-22 | 2,58 | 2,51 | 2,59 | 2,58 | 4.894 | +0,39% |
| 2015-06-19 | 2,53 | 2,53 | 2,57 | 2,57 | 320 | -1,15% |
| 2015-06-18 | 2,59 | 2,59 | 2,60 | 2,60 | 2.019 | +1,56% |
