RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-17 | 2,54 | 2,52 | 2,58 | 2,56 | 25.651 | -2,66% |
| 2015-06-16 | 2,63 | 2,52 | 2,63 | 2,63 | 8.122 | +0,00% |
| 2015-06-15 | 2,60 | 2,60 | 2,63 | 2,63 | 4.900 | +2,33% |
| 2015-06-12 | 2,61 | 2,57 | 2,61 | 2,57 | 22.057 | -1,53% |
| 2015-06-11 | 2,61 | 2,60 | 2,68 | 2,61 | 2.567 | -2,97% |
| 2015-06-10 | 2,66 | 2,66 | 2,69 | 2,69 | 12.678 | +2,28% |
| 2015-06-09 | 2,71 | 2,63 | 2,75 | 2,63 | 65.330 | -2,95% |
| 2015-06-08 | 2,75 | 2,71 | 2,83 | 2,71 | 4.507 | -1,81% |
| 2015-06-05 | 2,87 | 2,76 | 2,88 | 2,76 | 7.788 | -3,83% |
| 2015-06-03 | 2,87 | 2,87 | 2,87 | 2,87 | 2.000 | -1,03% |
| 2015-06-02 | 2,92 | 2,90 | 2,92 | 2,90 | 2.535 | -0,68% |
| 2015-06-01 | 2,93 | 2,92 | 2,94 | 2,92 | 2.502 | -0,34% |
| 2015-05-29 | 2,97 | 2,90 | 3,04 | 2,93 | 26.901 | -1,35% |
| 2015-05-28 | 2,86 | 2,86 | 2,99 | 2,97 | 71.752 | +5,69% |
| 2015-05-27 | 2,71 | 2,70 | 2,94 | 2,81 | 70.008 | +3,69% |
| 2015-05-26 | 2,76 | 2,71 | 2,79 | 2,71 | 14.993 | -1,81% |
| 2015-05-25 | 2,79 | 2,63 | 2,79 | 2,76 | 26.895 | +2,22% |
| 2015-05-22 | 2,52 | 2,51 | 2,73 | 2,70 | 95.080 | +9,31% |
| 2015-05-21 | 2,46 | 2,44 | 2,50 | 2,47 | 4.052 | -1,20% |
| 2015-05-20 | 2,46 | 2,45 | 2,50 | 2,50 | 15.386 | +1,21% |
