RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 2,45 | 2,45 | 2,48 | 2,47 | 68.100 | +0,00% |
| 2015-05-18 | 2,47 | 2,47 | 2,48 | 2,47 | 7.824 | -0,80% |
| 2015-05-15 | 2,53 | 2,47 | 2,53 | 2,49 | 27.756 | +0,40% |
| 2015-05-14 | 2,42 | 2,41 | 2,48 | 2,48 | 26.073 | +0,40% |
| 2015-05-13 | 2,50 | 2,41 | 2,50 | 2,47 | 98.178 | -1,20% |
| 2015-05-12 | 2,52 | 2,46 | 2,59 | 2,50 | 92.140 | +0,40% |
| 2015-05-11 | 2,50 | 2,49 | 2,50 | 2,49 | 1.000 | -1,19% |
| 2015-05-08 | 2,50 | 2,49 | 2,52 | 2,52 | 17.522 | -1,18% |
| 2015-05-07 | 2,53 | 2,48 | 2,55 | 2,55 | 6.600 | -0,39% |
| 2015-05-06 | 2,52 | 2,52 | 2,59 | 2,56 | 22.825 | +2,40% |
| 2015-05-05 | 2,50 | 2,47 | 2,55 | 2,50 | 31.171 | +2,04% |
| 2015-05-04 | 2,54 | 2,34 | 2,58 | 2,45 | 48.001 | -6,13% |
| 2015-04-30 | 2,60 | 2,56 | 2,64 | 2,61 | 26.845 | -1,14% |
| 2015-04-29 | 2,66 | 2,62 | 2,66 | 2,64 | 113.812 | -1,12% |
| 2015-04-28 | 2,69 | 2,67 | 2,73 | 2,67 | 2.000 | -1,48% |
| 2015-04-27 | 2,70 | 2,70 | 2,76 | 2,71 | 398.591 | -1,09% |
| 2015-04-24 | 2,65 | 2,65 | 2,74 | 2,74 | 9.139 | +1,86% |
| 2015-04-23 | 2,60 | 2,59 | 2,69 | 2,69 | 8.565 | +2,28% |
| 2015-04-22 | 2,62 | 2,61 | 2,63 | 2,63 | 10.976 | -0,75% |
| 2015-04-21 | 2,72 | 2,65 | 2,72 | 2,65 | 239 | +0,38% |
