RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 2,70 | 2,64 | 2,70 | 2,64 | 9.803 | -1,86% |
| 2015-04-17 | 2,72 | 2,69 | 2,75 | 2,69 | 23.788 | -0,74% |
| 2015-04-16 | 2,63 | 2,63 | 2,76 | 2,71 | 71.431 | +4,23% |
| 2015-04-15 | 2,60 | 2,54 | 2,64 | 2,60 | 15.133 | +1,56% |
| 2015-04-14 | 2,68 | 2,55 | 2,68 | 2,56 | 9.477 | -4,12% |
| 2015-04-13 | 2,64 | 2,62 | 2,67 | 2,67 | 3.519 | +1,14% |
| 2015-04-10 | 2,63 | 2,63 | 2,70 | 2,64 | 125.888 | -0,38% |
| 2015-04-09 | 2,70 | 2,65 | 2,70 | 2,65 | 4.043 | -1,85% |
| 2015-04-08 | 2,73 | 2,65 | 2,73 | 2,70 | 4.509 | +0,75% |
| 2015-04-07 | 2,78 | 2,68 | 2,78 | 2,68 | 32.536 | -3,25% |
| 2015-04-02 | 2,77 | 2,71 | 2,77 | 2,77 | 2.284 | -1,07% |
| 2015-03-31 | 2,74 | 2,73 | 2,83 | 2,80 | 4.067 | +0,00% |
| 2015-03-30 | 2,70 | 2,70 | 2,84 | 2,80 | 23.894 | +3,32% |
| 2015-03-27 | 2,73 | 2,65 | 2,73 | 2,71 | 2.000 | +2,26% |
| 2015-03-26 | 2,80 | 2,61 | 2,81 | 2,65 | 42.896 | -5,69% |
| 2015-03-25 | 2,87 | 2,80 | 2,87 | 2,81 | 6.565 | -2,09% |
| 2015-03-24 | 2,85 | 2,85 | 2,95 | 2,87 | 40.885 | +0,00% |
| 2015-03-23 | 2,82 | 2,81 | 2,87 | 2,87 | 52.527 | +1,41% |
| 2015-03-20 | 2,75 | 2,74 | 2,83 | 2,83 | 118.016 | +1,80% |
| 2015-03-19 | 2,89 | 2,76 | 2,89 | 2,78 | 47.267 | -2,11% |
