RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 2,71 | 2,70 | 2,86 | 2,84 | 62.153 | +1,43% |
| 2015-03-17 | 2,76 | 2,70 | 2,80 | 2,80 | 39.476 | +1,82% |
| 2015-03-16 | 2,58 | 2,57 | 2,77 | 2,75 | 168.229 | +4,17% |
| 2015-03-13 | 2,61 | 2,57 | 2,68 | 2,64 | 9.530 | +0,76% |
| 2015-03-12 | 2,72 | 2,61 | 2,78 | 2,62 | 17.256 | -3,68% |
| 2015-03-11 | 2,77 | 2,70 | 2,80 | 2,72 | 11.434 | -2,86% |
| 2015-03-10 | 2,96 | 2,75 | 2,96 | 2,80 | 14.862 | -4,44% |
| 2015-03-09 | 2,97 | 2,87 | 2,98 | 2,93 | 28.485 | +3,53% |
| 2015-03-06 | 2,78 | 2,76 | 2,90 | 2,83 | 80.605 | +5,99% |
| 2015-03-05 | 2,74 | 2,66 | 2,79 | 2,67 | 82.722 | -2,55% |
| 2015-03-04 | 2,50 | 2,50 | 2,74 | 2,74 | 351.596 | +8,73% |
| 2015-03-03 | 2,67 | 2,46 | 2,67 | 2,52 | 35.022 | -5,62% |
| 2015-03-02 | 2,62 | 2,62 | 2,72 | 2,67 | 20.015 | +0,75% |
| 2015-02-27 | 2,69 | 2,61 | 2,69 | 2,65 | 28.453 | -3,64% |
| 2015-02-26 | 2,77 | 2,65 | 2,77 | 2,75 | 26.215 | -1,43% |
| 2015-02-25 | 2,71 | 2,69 | 2,80 | 2,79 | 70.533 | +3,33% |
| 2015-02-24 | 2,55 | 2,55 | 2,74 | 2,70 | 253.199 | +5,47% |
| 2015-02-23 | 2,64 | 2,51 | 2,65 | 2,56 | 116.967 | +0,79% |
| 2015-02-20 | 2,50 | 2,49 | 2,65 | 2,54 | 74.342 | +0,79% |
| 2015-02-19 | 2,41 | 2,41 | 2,64 | 2,52 | 290.670 | +5,44% |
