RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 2,27 | 2,27 | 2,44 | 2,39 | 431.002 | +7,66% |
| 2015-02-17 | 2,23 | 2,20 | 2,23 | 2,22 | 7.817 | +0,91% |
| 2015-02-16 | 2,19 | 2,18 | 2,27 | 2,20 | 125.950 | +0,00% |
| 2015-02-13 | 2,23 | 2,20 | 2,24 | 2,20 | 4.253 | -1,35% |
| 2015-02-12 | 2,25 | 2,18 | 2,25 | 2,23 | 2.069 | +1,83% |
| 2015-02-11 | 2,21 | 2,19 | 2,21 | 2,19 | 3.637 | +0,00% |
| 2015-02-10 | 2,31 | 2,18 | 2,31 | 2,19 | 14.397 | +0,00% |
| 2015-02-09 | 2,27 | 2,17 | 2,27 | 2,19 | 16.692 | -0,90% |
| 2015-02-06 | 2,20 | 2,18 | 2,21 | 2,21 | 5.305 | -0,45% |
| 2015-02-05 | 2,26 | 2,19 | 2,26 | 2,22 | 10.488 | +0,00% |
| 2015-02-04 | 2,20 | 2,14 | 2,31 | 2,22 | 112.611 | +0,00% |
| 2015-02-03 | 2,21 | 2,21 | 2,25 | 2,22 | 2.933 | +0,45% |
| 2015-02-02 | 2,54 | 2,18 | 2,54 | 2,21 | 83.063 | -9,43% |
| 2015-01-29 | 2,28 | 2,15 | 2,45 | 2,44 | 137.544 | +9,42% |
| 2015-01-28 | 2,22 | 2,13 | 2,23 | 2,23 | 109.964 | -0,45% |
| 2015-01-27 | 2,21 | 2,15 | 2,25 | 2,24 | 7.848 | -1,75% |
| 2015-01-26 | 2,36 | 2,13 | 2,36 | 2,28 | 596.858 | -2,98% |
| 2015-01-23 | 2,24 | 2,02 | 2,43 | 2,35 | 1.256.206 | +8,29% |
| 2015-01-22 | 2,27 | 2,17 | 2,27 | 2,17 | 6.478 | -0,46% |
| 2015-01-21 | 2,26 | 2,18 | 2,27 | 2,18 | 24.179 | +0,46% |
