RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 1,50 | 1,50 | 1,60 | 1,52 | 25.133 | -2,56% |
| 2018-11-15 | 1,51 | 1,51 | 1,56 | 1,56 | 5.984 | +3,31% |
| 2018-11-14 | 1,52 | 1,48 | 1,52 | 1,51 | 8.156 | +0,67% |
| 2018-11-13 | 1,50 | 1,50 | 1,55 | 1,50 | 3.802 | -3,23% |
| 2018-11-09 | 1,59 | 1,47 | 1,59 | 1,55 | 80.697 | -3,13% |
| 2018-11-08 | 1,58 | 1,48 | 1,60 | 1,60 | 11.986 | +1,27% |
| 2018-11-07 | 1,62 | 1,58 | 1,64 | 1,58 | 10.722 | -2,47% |
| 2018-11-06 | 1,60 | 1,58 | 1,64 | 1,62 | 1.799 | +2,53% |
| 2018-10-31 | 1,60 | 1,58 | 1,63 | 1,58 | 30.128 | +0,00% |
| 2018-10-29 | 1,62 | 1,56 | 1,62 | 1,58 | 3.166 | -4,24% |
| 2018-10-26 | 1,63 | 1,60 | 1,66 | 1,65 | 89.725 | +1,23% |
| 2018-10-25 | 1,59 | 1,57 | 1,64 | 1,63 | 9.537 | +1,87% |
| 2018-10-24 | 1,71 | 1,56 | 1,75 | 1,60 | 159.923 | -6,98% |
| 2018-10-23 | 1,74 | 1,72 | 1,79 | 1,72 | 10.715 | -3,91% |
| 2018-10-22 | 1,72 | 1,71 | 1,79 | 1,79 | 17.617 | +1,70% |
| 2018-10-19 | 1,76 | 1,72 | 1,76 | 1,76 | 10.085 | -0,56% |
| 2018-10-18 | 1,78 | 1,72 | 1,78 | 1,77 | 2.178 | -1,12% |
| 2018-10-17 | 1,80 | 1,79 | 1,80 | 1,79 | 682 | +1,13% |
| 2018-10-16 | 1,70 | 1,70 | 1,77 | 1,77 | 5.258 | +3,51% |
| 2018-10-15 | 1,80 | 1,70 | 1,80 | 1,71 | 9.002 | -6,04% |
