RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 2,26 | 2,17 | 2,39 | 2,17 | 1.809 | -6,06% |
| 2015-01-19 | 2,36 | 2,31 | 2,36 | 2,31 | 11.808 | -2,53% |
| 2015-01-15 | 2,34 | 2,32 | 2,45 | 2,37 | 56.283 | -7,42% |
| 2015-01-14 | 2,56 | 2,56 | 2,56 | 2,56 | 10 | +0,79% |
| 2015-01-12 | 2,54 | 2,54 | 2,54 | 2,54 | 1.710 | +3,67% |
| 2015-01-09 | 2,55 | 2,45 | 2,55 | 2,45 | 2.514 | -2,00% |
| 2015-01-08 | 2,74 | 2,46 | 2,74 | 2,50 | 11.723 | -1,96% |
| 2015-01-07 | 2,45 | 2,45 | 2,55 | 2,55 | 16.611 | +0,79% |
| 2015-01-05 | 2,50 | 2,50 | 2,53 | 2,53 | 4.301 | +1,20% |
| 2015-01-02 | 2,50 | 2,31 | 2,59 | 2,50 | 128.533 | -3,47% |
| 2014-12-30 | 2,45 | 2,44 | 2,59 | 2,59 | 4.792 | +5,71% |
| 2014-12-29 | 2,40 | 2,28 | 2,48 | 2,45 | 13.741 | +2,51% |
| 2014-12-23 | 2,58 | 2,34 | 2,62 | 2,39 | 51.007 | -6,64% |
| 2014-12-22 | 2,83 | 2,56 | 2,83 | 2,56 | 46.789 | -7,58% |
| 2014-12-19 | 2,73 | 2,73 | 2,86 | 2,77 | 2.411 | -2,46% |
| 2014-12-18 | 2,86 | 2,74 | 2,86 | 2,84 | 5.037 | -1,39% |
| 2014-12-17 | 2,86 | 2,86 | 2,90 | 2,88 | 4.407 | +0,00% |
| 2014-12-16 | 2,88 | 2,86 | 2,90 | 2,88 | 8.604 | +0,00% |
| 2014-12-15 | 2,89 | 2,88 | 2,89 | 2,88 | 1.000 | -1,37% |
| 2014-12-12 | 2,88 | 2,87 | 2,92 | 2,92 | 40.333 | +0,69% |
