RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-11 | 2,88 | 2,88 | 2,90 | 2,90 | 9.802 | -0,34% |
| 2014-12-10 | 2,94 | 2,89 | 2,94 | 2,91 | 5.704 | +0,00% |
| 2014-12-09 | 2,97 | 2,90 | 2,97 | 2,91 | 12.681 | -1,02% |
| 2014-12-08 | 2,95 | 2,85 | 2,95 | 2,94 | 11.301 | -0,34% |
| 2014-12-05 | 2,91 | 2,91 | 2,95 | 2,95 | 7.620 | +4,61% |
| 2014-12-04 | 2,85 | 2,76 | 3,00 | 2,82 | 32.149 | -2,76% |
| 2014-12-03 | 2,95 | 2,90 | 2,98 | 2,90 | 10.659 | -1,02% |
| 2014-12-02 | 3,00 | 2,93 | 3,00 | 2,93 | 82.424 | -2,01% |
| 2014-11-28 | 2,99 | 2,98 | 3,02 | 2,99 | 47.533 | +0,00% |
| 2014-11-27 | 3,15 | 2,99 | 3,15 | 2,99 | 88.780 | -0,66% |
| 2014-11-26 | 3,01 | 3,00 | 3,17 | 3,01 | 88.510 | +1,69% |
| 2014-11-25 | 3,08 | 2,96 | 3,14 | 2,96 | 52.627 | -1,99% |
| 2014-11-24 | 3,22 | 3,02 | 3,22 | 3,02 | 156.187 | -2,58% |
| 2014-11-21 | 3,00 | 2,96 | 3,25 | 3,10 | 24.007 | +1,97% |
| 2014-11-20 | 3,01 | 2,99 | 3,04 | 3,04 | 9.331 | -2,88% |
| 2014-11-19 | 3,04 | 3,04 | 3,13 | 3,13 | 2.514 | +4,33% |
| 2014-11-18 | 3,05 | 3,00 | 3,17 | 3,00 | 56.755 | +0,00% |
| 2014-11-17 | 3,11 | 2,95 | 3,11 | 3,00 | 66.584 | -7,41% |
| 2014-11-14 | 3,12 | 3,12 | 3,36 | 3,24 | 213.270 | +5,19% |
| 2014-11-12 | 3,07 | 3,07 | 3,12 | 3,08 | 1.568 | +2,33% |
