RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 5,50 | 5,50 | 5,60 | 5,51 | 17.412 | -3,33% |
| 2014-06-12 | 5,46 | 5,45 | 5,70 | 5,70 | 20.764 | +3,07% |
| 2014-06-10 | 5,57 | 5,50 | 5,58 | 5,53 | 10.287 | -0,72% |
| 2014-06-09 | 5,55 | 5,44 | 5,57 | 5,57 | 2.800 | -0,18% |
| 2014-06-06 | 5,58 | 5,58 | 5,58 | 5,58 | 630 | +1,45% |
| 2014-06-05 | 5,51 | 5,48 | 5,66 | 5,50 | 8.388 | +0,00% |
| 2014-06-04 | 5,61 | 5,50 | 5,61 | 5,50 | 123 | -0,90% |
| 2014-06-03 | 5,57 | 5,55 | 5,63 | 5,55 | 6.567 | -1,94% |
| 2014-06-02 | 5,70 | 5,45 | 5,70 | 5,66 | 11.732 | +0,35% |
| 2014-05-30 | 5,31 | 5,31 | 5,64 | 5,64 | 30.214 | +3,49% |
| 2014-05-29 | 5,50 | 5,40 | 5,50 | 5,45 | 15.467 | +0,00% |
| 2014-05-28 | 5,65 | 5,26 | 5,65 | 5,45 | 58.855 | -2,68% |
| 2014-05-27 | 5,89 | 5,60 | 5,90 | 5,60 | 13.801 | -2,78% |
| 2014-05-26 | 5,64 | 5,64 | 5,92 | 5,76 | 50.224 | +2,13% |
| 2014-05-23 | 5,99 | 5,40 | 5,99 | 5,64 | 42.847 | -3,59% |
| 2014-05-22 | 5,90 | 5,85 | 5,90 | 5,85 | 764 | -0,85% |
| 2014-05-21 | 5,89 | 5,62 | 5,90 | 5,90 | 13.802 | +1,03% |
| 2014-05-20 | 5,92 | 5,77 | 6,11 | 5,84 | 14.394 | -1,18% |
| 2014-05-19 | 6,19 | 5,91 | 6,19 | 5,91 | 3.629 | -3,11% |
| 2014-05-16 | 6,11 | 5,96 | 6,11 | 6,10 | 11.169 | -1,61% |
