RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 6,26 | 6,20 | 6,26 | 6,20 | 3.002 | -0,80% |
| 2014-05-14 | 6,25 | 6,25 | 6,25 | 6,25 | 400 | -0,48% |
| 2014-05-13 | 6,33 | 6,20 | 6,33 | 6,28 | 1.773 | -0,95% |
| 2014-05-12 | 6,43 | 6,15 | 6,43 | 6,34 | 7.440 | -0,16% |
| 2014-05-09 | 6,43 | 6,17 | 6,43 | 6,35 | 2.601 | -1,55% |
| 2014-05-08 | 6,33 | 6,15 | 6,45 | 6,45 | 2.274 | +1,90% |
| 2014-05-07 | 6,27 | 6,10 | 6,36 | 6,33 | 8.910 | -1,09% |
| 2014-05-06 | 6,34 | 6,22 | 6,56 | 6,40 | 5.965 | -3,03% |
| 2014-05-05 | 6,26 | 6,25 | 6,69 | 6,60 | 23.008 | +4,76% |
| 2014-05-02 | 6,10 | 6,06 | 6,30 | 6,30 | 253.081 | +4,83% |
| 2014-04-30 | 5,81 | 5,81 | 6,24 | 6,01 | 96.353 | -1,15% |
| 2014-04-29 | 6,00 | 5,87 | 6,09 | 6,08 | 165.042 | -0,33% |
| 2014-04-28 | 6,07 | 5,82 | 6,10 | 6,10 | 48.042 | +1,67% |
| 2014-04-25 | 6,00 | 5,80 | 6,00 | 6,00 | 11.374 | +0,84% |
| 2014-04-24 | 6,17 | 5,93 | 6,17 | 5,95 | 225.286 | -2,94% |
| 2014-04-23 | 6,27 | 6,03 | 6,27 | 6,13 | 1.317 | -1,92% |
| 2014-04-22 | 6,25 | 6,07 | 6,25 | 6,25 | 602 | -0,16% |
| 2014-04-17 | 6,07 | 5,91 | 6,27 | 6,26 | 10.174 | +4,33% |
| 2014-04-16 | 6,07 | 5,99 | 6,24 | 6,00 | 131.774 | -0,99% |
| 2014-04-15 | 6,13 | 6,01 | 6,13 | 6,06 | 77.747 | -0,33% |
