RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-11 | 1,77 | 1,76 | 1,83 | 1,82 | 5.318 | -1,09% |
| 2018-10-10 | 1,80 | 1,78 | 1,84 | 1,84 | 2.502 | +0,00% |
| 2018-10-09 | 1,84 | 1,81 | 1,84 | 1,84 | 363 | +2,22% |
| 2018-10-08 | 1,84 | 1,78 | 1,84 | 1,80 | 6.356 | +0,56% |
| 2018-10-05 | 1,80 | 1,78 | 1,83 | 1,79 | 15.471 | -2,72% |
| 2018-10-03 | 1,84 | 1,79 | 1,84 | 1,84 | 11.002 | +1,66% |
| 2018-10-02 | 1,85 | 1,78 | 1,88 | 1,81 | 19.943 | -3,72% |
| 2018-10-01 | 1,92 | 1,85 | 1,95 | 1,88 | 45.707 | -3,59% |
| 2018-09-26 | 1,86 | 1,86 | 1,97 | 1,95 | 24.120 | +5,41% |
| 2018-09-20 | 1,86 | 1,76 | 1,86 | 1,85 | 787 | -0,54% |
| 2018-09-19 | 1,81 | 1,81 | 1,87 | 1,86 | 2.255 | +8,14% |
| 2018-09-13 | 1,74 | 1,72 | 1,78 | 1,72 | 11.950 | -4,44% |
| 2018-09-11 | 1,75 | 1,71 | 1,82 | 1,80 | 19.205 | +0,00% |
| 2018-09-10 | 1,80 | 1,73 | 1,83 | 1,80 | 10.242 | +7,14% |
| 2018-09-07 | 1,76 | 1,66 | 1,84 | 1,68 | 29.880 | -4,00% |
| 2018-09-06 | 1,90 | 1,75 | 1,94 | 1,75 | 53.905 | -11,17% |
| 2018-09-04 | 1,98 | 1,95 | 1,98 | 1,97 | 12.550 | -0,51% |
| 2018-09-03 | 1,94 | 1,94 | 1,98 | 1,98 | 5.712 | -1,00% |
| 2018-08-31 | 1,96 | 1,96 | 2,00 | 2,00 | 16.192 | -0,50% |
| 2018-08-30 | 1,97 | 1,94 | 2,01 | 2,01 | 16.111 | +0,50% |
