RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-17 | 5,70 | 5,69 | 5,87 | 5,87 | 5.342 | +2,44% |
| 2014-03-14 | 5,73 | 5,30 | 5,73 | 5,73 | 25.676 | -0,87% |
| 2014-03-13 | 5,78 | 5,62 | 5,78 | 5,78 | 12.617 | -0,17% |
| 2014-03-12 | 5,72 | 5,72 | 5,79 | 5,79 | 845 | +0,17% |
| 2014-03-11 | 5,82 | 5,64 | 5,82 | 5,78 | 6.052 | -0,86% |
| 2014-03-10 | 5,87 | 5,62 | 5,87 | 5,83 | 1.374 | -0,34% |
| 2014-03-07 | 5,80 | 5,67 | 5,85 | 5,85 | 16.257 | +2,45% |
| 2014-03-06 | 5,89 | 5,71 | 5,90 | 5,71 | 28.679 | -3,22% |
| 2014-03-05 | 5,97 | 5,68 | 5,98 | 5,90 | 17.580 | +0,00% |
| 2014-03-04 | 5,87 | 5,67 | 5,95 | 5,90 | 18.337 | +0,34% |
| 2014-03-03 | 5,82 | 5,45 | 5,99 | 5,88 | 21.584 | -2,00% |
| 2014-02-28 | 5,97 | 5,75 | 6,00 | 6,00 | 25.467 | +0,50% |
| 2014-02-27 | 5,99 | 5,82 | 5,99 | 5,97 | 9.684 | +0,51% |
| 2014-02-26 | 5,96 | 5,81 | 5,96 | 5,94 | 9.724 | +0,17% |
| 2014-02-25 | 6,02 | 5,85 | 6,06 | 5,93 | 28.914 | -1,33% |
| 2014-02-24 | 5,96 | 5,83 | 6,02 | 6,01 | 47.034 | +0,00% |
| 2014-02-21 | 6,02 | 5,94 | 6,04 | 6,01 | 7.513 | -0,17% |
| 2014-02-20 | 6,05 | 5,89 | 6,05 | 6,02 | 120.993 | -0,66% |
| 2014-02-19 | 5,89 | 5,89 | 6,07 | 6,06 | 70.246 | +0,33% |
| 2014-02-18 | 6,07 | 5,90 | 6,07 | 6,04 | 28.070 | -0,82% |
