RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-17 | 6,10 | 5,79 | 6,10 | 6,09 | 57.447 | +1,50% |
| 2014-02-14 | 5,98 | 5,90 | 6,05 | 6,00 | 58.451 | +1,01% |
| 2014-02-13 | 6,06 | 5,85 | 6,06 | 5,94 | 12.737 | +0,68% |
| 2014-02-12 | 5,97 | 5,85 | 6,04 | 5,90 | 81.934 | -1,50% |
| 2014-02-11 | 6,19 | 5,91 | 6,35 | 5,99 | 168.138 | -4,92% |
| 2014-02-10 | 6,98 | 6,30 | 6,98 | 6,30 | 21.949 | -8,56% |
| 2014-02-07 | 6,90 | 6,86 | 7,01 | 6,89 | 20.293 | -0,72% |
| 2014-02-06 | 6,98 | 6,55 | 6,98 | 6,94 | 12.278 | +0,58% |
| 2014-02-05 | 6,80 | 6,65 | 7,00 | 6,90 | 62.036 | +1,62% |
| 2014-02-04 | 6,38 | 6,34 | 6,80 | 6,79 | 23.042 | +7,78% |
| 2014-02-03 | 6,30 | 6,25 | 6,38 | 6,30 | 4.367 | +0,48% |
| 2014-01-31 | 6,17 | 6,10 | 6,28 | 6,27 | 27.694 | +2,12% |
| 2014-01-30 | 6,14 | 6,10 | 6,16 | 6,14 | 5.652 | -0,32% |
| 2014-01-29 | 6,29 | 6,00 | 6,29 | 6,16 | 26.097 | -0,16% |
| 2014-01-28 | 6,18 | 6,05 | 6,18 | 6,17 | 13.715 | +0,33% |
| 2014-01-27 | 6,15 | 6,09 | 6,28 | 6,15 | 11.878 | -0,65% |
| 2014-01-24 | 6,25 | 5,99 | 6,25 | 6,19 | 20.126 | -0,80% |
| 2014-01-23 | 6,19 | 6,15 | 6,49 | 6,24 | 123.094 | +0,97% |
| 2014-01-22 | 6,19 | 6,08 | 6,29 | 6,18 | 112.855 | +1,64% |
| 2014-01-21 | 6,17 | 6,08 | 6,17 | 6,08 | 10.170 | -0,16% |
