RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 6,14 | 6,06 | 6,22 | 6,09 | 21.446 | +0,00% |
| 2014-01-17 | 6,19 | 6,00 | 6,19 | 6,09 | 10.369 | -1,77% |
| 2014-01-16 | 6,14 | 6,05 | 6,24 | 6,20 | 8.871 | +3,85% |
| 2014-01-15 | 5,99 | 5,96 | 6,15 | 5,97 | 20.786 | -0,33% |
| 2014-01-14 | 6,00 | 5,91 | 6,00 | 5,99 | 1.599 | -0,17% |
| 2014-01-13 | 6,07 | 5,88 | 6,07 | 6,00 | 22.156 | +0,00% |
| 2014-01-10 | 6,05 | 5,90 | 6,08 | 6,00 | 16.096 | -1,48% |
| 2014-01-09 | 6,13 | 6,00 | 6,19 | 6,09 | 2.445 | -0,16% |
| 2014-01-08 | 6,24 | 6,02 | 6,24 | 6,10 | 7.539 | -1,45% |
| 2014-01-07 | 6,26 | 6,18 | 6,26 | 6,19 | 2.275 | -0,48% |
| 2014-01-03 | 6,18 | 6,15 | 6,22 | 6,22 | 7.210 | +0,16% |
| 2014-01-02 | 6,29 | 6,13 | 6,30 | 6,21 | 4.683 | -1,43% |
| 2013-12-30 | 6,10 | 6,05 | 6,30 | 6,30 | 75.044 | +1,94% |
| 2013-12-27 | 6,40 | 6,17 | 6,40 | 6,18 | 20.399 | -0,16% |
| 2013-12-20 | 6,15 | 6,00 | 6,20 | 6,19 | 10.643 | -0,16% |
| 2013-12-18 | 6,16 | 5,93 | 6,25 | 6,20 | 44.362 | +1,81% |
| 2013-12-17 | 6,24 | 5,93 | 6,24 | 6,09 | 15.457 | +1,67% |
| 2013-12-16 | 6,35 | 5,80 | 6,35 | 5,99 | 58.869 | -1,80% |
| 2013-12-13 | 5,74 | 5,60 | 6,10 | 6,10 | 80.102 | +5,72% |
| 2013-12-12 | 5,90 | 5,67 | 5,90 | 5,77 | 57.309 | -2,20% |
