RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-11 | 6,19 | 5,85 | 6,19 | 5,90 | 55.325 | -2,48% |
| 2013-12-10 | 6,10 | 6,03 | 6,10 | 6,05 | 85.814 | -2,73% |
| 2013-12-09 | 6,93 | 6,00 | 7,06 | 6,22 | 96.984 | -10,37% |
| 2013-12-06 | 6,85 | 6,56 | 7,00 | 6,94 | 13.304 | +2,06% |
| 2013-12-05 | 6,00 | 5,80 | 6,80 | 6,80 | 172.027 | +13,33% |
| 2013-12-04 | 6,07 | 5,80 | 6,50 | 6,00 | 50.750 | -0,99% |
| 2013-12-03 | 6,28 | 6,03 | 6,35 | 6,06 | 17.476 | -3,50% |
| 2013-12-02 | 6,88 | 6,22 | 6,88 | 6,28 | 51.515 | -4,99% |
| 2013-11-29 | 6,94 | 6,60 | 6,94 | 6,61 | 62.087 | -1,34% |
| 2013-11-28 | 6,98 | 6,37 | 6,98 | 6,70 | 29.305 | -0,59% |
| 2013-11-27 | 6,88 | 6,70 | 6,98 | 6,74 | 8.177 | -2,32% |
| 2013-11-26 | 7,02 | 6,50 | 7,16 | 6,90 | 37.356 | -1,43% |
| 2013-11-25 | 7,75 | 7,00 | 7,94 | 7,00 | 21.775 | -9,09% |
| 2013-11-22 | 7,86 | 7,20 | 7,89 | 7,70 | 18.292 | -3,63% |
| 2013-11-21 | 7,94 | 7,84 | 8,05 | 7,99 | 9.510 | -1,72% |
| 2013-11-20 | 8,39 | 7,87 | 8,39 | 8,13 | 19.800 | -2,63% |
| 2013-11-19 | 8,30 | 8,21 | 8,43 | 8,35 | 36.898 | +0,72% |
| 2013-11-18 | 7,99 | 7,99 | 8,29 | 8,29 | 17.806 | +2,35% |
| 2013-11-15 | 8,10 | 7,80 | 8,29 | 8,10 | 40.365 | -2,41% |
| 2013-11-14 | 8,29 | 8,14 | 8,30 | 8,30 | 4.692 | +0,00% |
