RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-13 | 8,36 | 8,20 | 8,36 | 8,30 | 2.322 | -0,36% |
| 2013-11-12 | 8,14 | 8,14 | 8,33 | 8,33 | 18.337 | -0,12% |
| 2013-11-08 | 8,30 | 8,30 | 8,36 | 8,34 | 1.211 | -0,60% |
| 2013-11-07 | 8,48 | 8,23 | 8,48 | 8,39 | 16.869 | +0,48% |
| 2013-11-06 | 8,20 | 8,20 | 8,39 | 8,35 | 13.054 | +1,95% |
| 2013-11-05 | 8,50 | 8,16 | 8,50 | 8,19 | 11.182 | -1,21% |
| 2013-11-04 | 8,10 | 8,10 | 8,29 | 8,29 | 4.149 | +2,22% |
| 2013-10-31 | 8,22 | 8,11 | 8,29 | 8,11 | 10.612 | -2,17% |
| 2013-10-30 | 8,48 | 8,23 | 8,48 | 8,29 | 13.224 | -0,72% |
| 2013-10-29 | 8,50 | 8,32 | 8,54 | 8,35 | 8.646 | -1,76% |
| 2013-10-28 | 8,54 | 8,40 | 8,54 | 8,50 | 8.745 | +0,71% |
| 2013-10-25 | 8,45 | 8,38 | 8,65 | 8,44 | 13.371 | -0,59% |
| 2013-10-24 | 8,74 | 8,30 | 8,74 | 8,49 | 8.379 | -0,70% |
| 2013-10-23 | 8,40 | 8,21 | 8,55 | 8,55 | 73.103 | +1,79% |
| 2013-10-22 | 8,60 | 8,07 | 8,60 | 8,40 | 29.990 | -2,44% |
| 2013-10-21 | 8,50 | 8,40 | 8,80 | 8,61 | 12.080 | +1,65% |
| 2013-10-18 | 8,20 | 8,10 | 8,49 | 8,47 | 33.410 | +3,93% |
| 2013-10-17 | 8,00 | 7,92 | 8,15 | 8,15 | 28.772 | +0,74% |
| 2013-10-16 | 8,09 | 7,84 | 8,09 | 8,09 | 10.628 | +0,00% |
| 2013-10-15 | 8,07 | 7,70 | 8,10 | 8,09 | 85.361 | +2,93% |
