RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 7,63 | 7,63 | 7,81 | 7,81 | 58.402 | +1,96% |
| 2013-08-14 | 7,65 | 7,63 | 7,66 | 7,66 | 6.180 | -0,39% |
| 2013-08-13 | 7,79 | 7,62 | 7,79 | 7,69 | 1.259 | +0,52% |
| 2013-08-12 | 7,74 | 7,65 | 7,74 | 7,65 | 2.424 | -0,78% |
| 2013-08-09 | 7,85 | 7,70 | 7,85 | 7,71 | 8.234 | -1,78% |
| 2013-08-08 | 7,60 | 7,55 | 7,85 | 7,85 | 7.737 | +1,95% |
| 2013-08-07 | 7,71 | 7,70 | 7,82 | 7,70 | 2.734 | -1,91% |
| 2013-08-06 | 7,67 | 7,53 | 7,85 | 7,85 | 23.448 | +2,35% |
| 2013-08-05 | 7,80 | 7,61 | 7,85 | 7,67 | 2.040 | -2,29% |
| 2013-08-02 | 7,81 | 7,68 | 7,85 | 7,85 | 3.943 | -0,38% |
| 2013-07-31 | 7,75 | 7,75 | 7,99 | 7,88 | 2.448 | +2,34% |
| 2013-07-30 | 7,80 | 7,13 | 7,81 | 7,70 | 175.696 | -2,53% |
| 2013-07-29 | 7,99 | 7,82 | 7,99 | 7,90 | 390 | -1,25% |
| 2013-07-26 | 8,08 | 7,94 | 8,08 | 8,00 | 377 | +0,63% |
| 2013-07-25 | 8,13 | 7,82 | 8,13 | 7,95 | 7.433 | -0,38% |
| 2013-07-24 | 7,93 | 7,73 | 7,98 | 7,98 | 24.684 | +0,76% |
| 2013-07-23 | 7,75 | 7,74 | 8,00 | 7,92 | 11.925 | +0,00% |
| 2013-07-22 | 8,00 | 7,91 | 8,00 | 7,92 | 2.454 | -0,75% |
| 2013-07-19 | 8,00 | 7,90 | 8,05 | 7,98 | 12.521 | -0,75% |
| 2013-07-18 | 8,10 | 8,00 | 8,10 | 8,04 | 10.421 | -1,23% |
