RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 8,14 | 7,93 | 8,18 | 8,14 | 7.520 | -0,49% |
| 2013-07-16 | 7,91 | 7,91 | 8,29 | 8,18 | 7.965 | +0,00% |
| 2013-07-15 | 8,40 | 7,95 | 8,40 | 8,18 | 18.061 | -2,04% |
| 2013-07-12 | 8,40 | 8,00 | 8,42 | 8,35 | 11.634 | -0,83% |
| 2013-07-11 | 8,23 | 8,23 | 8,48 | 8,42 | 3.932 | +2,31% |
| 2013-07-10 | 8,18 | 8,18 | 8,50 | 8,23 | 2.782 | +2,24% |
| 2013-07-09 | 8,37 | 7,55 | 8,37 | 8,05 | 31.546 | -3,25% |
| 2013-07-08 | 8,52 | 7,77 | 8,59 | 8,32 | 23.418 | -2,46% |
| 2013-07-05 | 8,65 | 8,21 | 8,65 | 8,53 | 1.125 | +1,55% |
| 2013-07-04 | 8,23 | 8,20 | 8,55 | 8,40 | 7.444 | -1,98% |
| 2013-07-03 | 8,43 | 8,35 | 8,59 | 8,57 | 5.966 | -0,81% |
| 2013-07-02 | 8,50 | 8,50 | 8,67 | 8,64 | 2.298 | +1,53% |
| 2013-07-01 | 8,86 | 8,50 | 8,86 | 8,51 | 2.728 | -0,35% |
| 2013-06-28 | 8,50 | 8,41 | 8,55 | 8,54 | 2.736 | +1,07% |
| 2013-06-27 | 8,51 | 8,40 | 8,80 | 8,45 | 3.481 | -2,87% |
| 2013-06-26 | 8,70 | 8,37 | 8,70 | 8,70 | 4.539 | -1,36% |
| 2013-06-25 | 8,82 | 8,66 | 8,82 | 8,82 | 425 | +1,97% |
| 2013-06-24 | 8,85 | 8,65 | 8,87 | 8,65 | 6.696 | -1,93% |
| 2013-06-21 | 8,80 | 8,75 | 8,95 | 8,82 | 8.879 | -1,67% |
| 2013-06-20 | 9,30 | 8,80 | 9,30 | 8,97 | 18.204 | -5,08% |
