RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 9,02 | 9,02 | 9,49 | 9,45 | 19.256 | -0,42% |
| 2013-06-18 | 9,18 | 8,91 | 9,67 | 9,49 | 18.881 | +3,83% |
| 2013-06-17 | 9,08 | 8,90 | 9,15 | 9,14 | 57.385 | +0,66% |
| 2013-06-14 | 9,12 | 9,00 | 9,27 | 9,08 | 9.565 | +1,34% |
| 2013-06-13 | 9,09 | 8,83 | 9,20 | 8,96 | 29.284 | -0,33% |
| 2013-06-12 | 8,52 | 8,52 | 9,00 | 8,99 | 34.657 | +2,98% |
| 2013-06-11 | 8,58 | 8,52 | 8,75 | 8,73 | 2.607 | -0,46% |
| 2013-06-07 | 8,22 | 8,16 | 8,77 | 8,77 | 9.091 | +6,95% |
| 2013-06-06 | 8,15 | 8,15 | 8,33 | 8,20 | 2.785 | -2,84% |
| 2013-06-05 | 8,53 | 8,15 | 8,53 | 8,44 | 14.047 | -1,17% |
| 2013-06-04 | 8,65 | 8,19 | 8,85 | 8,54 | 17.268 | -2,84% |
| 2013-06-03 | 8,92 | 8,50 | 8,92 | 8,79 | 5.127 | -1,46% |
| 2013-05-31 | 8,96 | 8,65 | 8,96 | 8,92 | 3.729 | -0,34% |
| 2013-05-29 | 8,50 | 8,40 | 9,09 | 8,95 | 6.286 | +0,00% |
| 2013-05-28 | 9,00 | 8,71 | 9,24 | 8,95 | 9.381 | +0,79% |
| 2013-05-27 | 8,49 | 8,34 | 8,92 | 8,88 | 7.453 | +5,59% |
| 2013-05-24 | 8,35 | 8,28 | 8,50 | 8,41 | 5.286 | +1,45% |
| 2013-05-23 | 8,15 | 8,00 | 8,38 | 8,29 | 6.798 | +3,62% |
| 2013-05-22 | 8,40 | 8,00 | 8,40 | 8,00 | 7.484 | -4,53% |
| 2013-05-21 | 8,30 | 8,24 | 8,44 | 8,38 | 5.029 | +0,12% |
