RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-29 | 1,97 | 1,95 | 2,01 | 2,00 | 47.799 | +2,04% |
| 2018-08-28 | 1,99 | 1,95 | 2,00 | 1,96 | 17.427 | -1,51% |
| 2018-08-27 | 1,99 | 1,94 | 1,99 | 1,99 | 26.639 | -0,50% |
| 2018-08-21 | 1,91 | 1,90 | 2,01 | 2,00 | 29.790 | +1,52% |
| 2018-08-20 | 1,87 | 1,87 | 1,97 | 1,97 | 37.180 | +5,35% |
| 2018-08-17 | 1,85 | 1,76 | 1,88 | 1,87 | 12.201 | +0,00% |
| 2018-08-16 | 1,85 | 1,78 | 1,87 | 1,87 | 4.703 | +3,31% |
| 2018-08-14 | 1,80 | 1,77 | 1,87 | 1,81 | 13.620 | +0,56% |
| 2018-08-13 | 1,86 | 1,80 | 1,89 | 1,80 | 22.970 | -5,26% |
| 2018-08-09 | 1,92 | 1,85 | 1,92 | 1,90 | 5.092 | +0,53% |
| 2018-08-08 | 1,85 | 1,84 | 1,92 | 1,89 | 24.991 | -0,53% |
| 2018-08-07 | 1,86 | 1,85 | 1,90 | 1,90 | 10.002 | -3,55% |
| 2018-08-02 | 1,96 | 1,96 | 1,97 | 1,97 | 551 | -2,96% |
| 2018-07-30 | 2,02 | 2,00 | 2,03 | 2,03 | 36.659 | +2,53% |
| 2018-07-26 | 1,97 | 1,95 | 2,00 | 1,98 | 49.533 | +0,51% |
| 2018-07-25 | 1,96 | 1,90 | 2,00 | 1,97 | 58.352 | +0,00% |
| 2018-07-24 | 1,95 | 1,88 | 1,97 | 1,97 | 43.893 | +1,55% |
| 2018-07-23 | 1,91 | 1,90 | 1,94 | 1,94 | 13.386 | +2,65% |
| 2018-07-20 | 1,88 | 1,83 | 1,89 | 1,89 | 13.678 | +0,00% |
| 2018-07-19 | 1,90 | 1,86 | 1,90 | 1,89 | 3.897 | -3,57% |
