RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-20 | 7,99 | 7,96 | 8,55 | 8,37 | 14.956 | +5,15% |
| 2013-05-17 | 7,96 | 7,71 | 7,96 | 7,96 | 5.524 | +1,40% |
| 2013-05-16 | 7,90 | 7,60 | 7,93 | 7,85 | 9.014 | +0,26% |
| 2013-05-15 | 7,50 | 7,50 | 7,96 | 7,83 | 38.575 | +4,68% |
| 2013-05-14 | 7,36 | 7,18 | 7,70 | 7,48 | 25.698 | +4,32% |
| 2013-05-13 | 7,30 | 6,82 | 7,42 | 7,17 | 15.797 | -3,24% |
| 2013-05-10 | 7,50 | 7,41 | 7,80 | 7,41 | 8.998 | -2,63% |
| 2013-05-09 | 7,99 | 7,61 | 7,99 | 7,61 | 15.233 | -4,76% |
| 2013-05-08 | 7,98 | 7,82 | 8,20 | 7,99 | 10.278 | +1,78% |
| 2013-05-07 | 8,09 | 7,85 | 8,16 | 7,85 | 5.396 | -1,88% |
| 2013-05-06 | 8,50 | 7,73 | 8,50 | 8,00 | 9.098 | -5,33% |
| 2013-05-02 | 8,80 | 8,20 | 8,80 | 8,45 | 12.861 | +4,32% |
| 2013-04-30 | 9,00 | 8,10 | 9,00 | 8,10 | 49.657 | -9,29% |
| 2013-04-29 | 8,98 | 8,75 | 8,98 | 8,93 | 675 | +1,48% |
| 2013-04-26 | 9,29 | 8,70 | 9,29 | 8,80 | 10.239 | -0,11% |
| 2013-04-25 | 8,97 | 8,60 | 8,97 | 8,81 | 23.316 | -0,90% |
| 2013-04-24 | 8,79 | 8,45 | 8,99 | 8,89 | 29.830 | +7,11% |
| 2013-04-23 | 8,00 | 7,53 | 8,50 | 8,30 | 75.557 | +2,85% |
| 2013-04-22 | 8,80 | 8,07 | 8,80 | 8,07 | 8.110 | -3,93% |
| 2013-04-19 | 8,90 | 8,23 | 8,90 | 8,40 | 7.016 | -0,24% |
