RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 10,98 | 10,65 | 10,98 | 10,88 | 20.368 | -1,09% |
| 2013-03-15 | 11,00 | 10,60 | 11,00 | 11,00 | 36.515 | +0,00% |
| 2013-03-14 | 10,87 | 10,30 | 11,00 | 11,00 | 92.283 | +2,80% |
| 2013-03-13 | 10,60 | 10,41 | 10,89 | 10,70 | 43.397 | +2,79% |
| 2013-03-12 | 10,17 | 10,00 | 10,58 | 10,41 | 23.908 | +4,10% |
| 2013-03-11 | 9,60 | 9,50 | 10,00 | 10,00 | 11.665 | +4,71% |
| 2013-03-08 | 9,46 | 9,46 | 9,60 | 9,55 | 5.833 | +0,95% |
| 2013-03-07 | 9,80 | 9,45 | 9,80 | 9,46 | 6.713 | -1,46% |
| 2013-03-06 | 9,44 | 9,44 | 10,00 | 9,60 | 20.569 | +2,13% |
| 2013-03-05 | 9,50 | 9,35 | 9,79 | 9,40 | 25.368 | -4,08% |
| 2013-03-04 | 10,49 | 9,80 | 10,49 | 9,80 | 19.239 | -5,13% |
| 2013-03-01 | 10,39 | 10,13 | 10,40 | 10,33 | 7.040 | -1,05% |
| 2013-02-28 | 10,32 | 10,27 | 10,69 | 10,44 | 45.827 | +1,36% |
| 2013-02-27 | 10,20 | 10,06 | 10,45 | 10,30 | 8.671 | +0,88% |
| 2013-02-26 | 10,25 | 10,06 | 10,41 | 10,21 | 2.828 | -0,49% |
| 2013-02-25 | 10,43 | 10,00 | 10,43 | 10,26 | 6.381 | +0,69% |
| 2013-02-22 | 10,52 | 9,92 | 10,64 | 10,19 | 14.545 | -3,14% |
| 2013-02-21 | 10,68 | 10,23 | 10,68 | 10,52 | 4.085 | +1,06% |
| 2013-02-20 | 10,63 | 10,06 | 10,74 | 10,41 | 14.798 | -2,53% |
| 2013-02-19 | 10,60 | 9,75 | 10,86 | 10,68 | 14.224 | +0,75% |
