RANKPROGR (RNK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 10,60 | 10,50 | 10,87 | 10,60 | 5.258 | +1,44% |
| 2013-02-15 | 10,37 | 10,33 | 10,49 | 10,45 | 9.599 | +0,97% |
| 2013-02-14 | 10,53 | 10,25 | 10,58 | 10,35 | 5.420 | -1,71% |
| 2013-02-13 | 10,42 | 10,30 | 10,62 | 10,53 | 9.112 | +0,77% |
| 2013-02-12 | 11,01 | 10,41 | 11,01 | 10,45 | 6.413 | -5,00% |
| 2013-02-11 | 11,17 | 11,00 | 11,17 | 11,00 | 2.934 | -1,52% |
| 2013-02-08 | 11,17 | 11,05 | 11,17 | 11,17 | 1.698 | +1,36% |
| 2013-02-07 | 11,20 | 11,00 | 11,20 | 11,02 | 15.057 | -2,48% |
| 2013-02-06 | 11,39 | 11,02 | 11,39 | 11,30 | 25.370 | -0,88% |
| 2013-02-05 | 11,02 | 11,00 | 11,40 | 11,40 | 16.342 | -0,87% |
| 2013-02-04 | 11,60 | 10,53 | 11,60 | 11,50 | 39.254 | -0,86% |
| 2013-02-01 | 11,49 | 11,43 | 11,65 | 11,60 | 3.656 | +0,43% |
| 2013-01-31 | 11,51 | 11,51 | 11,76 | 11,55 | 4.903 | -0,17% |
| 2013-01-30 | 11,48 | 11,40 | 12,00 | 11,57 | 7.966 | +1,05% |
| 2013-01-29 | 11,06 | 11,05 | 11,49 | 11,45 | 44.054 | +1,33% |
| 2013-01-28 | 11,27 | 11,13 | 11,31 | 11,30 | 4.410 | -0,18% |
| 2013-01-25 | 11,25 | 11,08 | 11,40 | 11,32 | 98.495 | -1,31% |
| 2013-01-24 | 11,48 | 11,03 | 11,55 | 11,47 | 8.638 | +4,08% |
| 2013-01-23 | 11,99 | 11,02 | 12,00 | 11,02 | 10.325 | -8,17% |
| 2013-01-22 | 12,40 | 11,65 | 12,40 | 12,00 | 29.544 | -2,60% |
